Fastenal (FAST) Options Chain
NASDAQ: FASTConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 250
- Share price
- $50.75
- Put/call ratio (OI)
- 0.36
- Put/call ratio (volume)
- 1.41
- Expected move
- ±$15.45
- Open interest (C / P)
- 1.99K / 723
FAST options summary
The FAST options chain for the June 17, 2027 expiration lists 14 call and 15 put contracts, with 250 days until expiration. Open interest stands at 1,990 calls and 723 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 36.8%, which implies the market expects a move of about ±$15.45 (30.4%) in Fastenal stock by expiration.
The most open interest sits at the $52.50 call (1.68K contracts) and the $45.00 put (177 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FAST options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 2.25 | 0.43 | |||||
| — | — | — | 25.00 | 0.05 | 0.40 | 0.15 | |||||
| — | — | — | 27.50 | 0.00 | 2.55 | 0.55 | |||||
| 17.00 | 19.60 | 24.50 | 30.00 | 0.00 | 2.20 | 0.50 | |||||
| — | — | — | 32.50 | 0.05 | 2.60 | 0.55 | |||||
| 12.41 | 15.00 | 20.00 | 35.00 | 0.00 | 3.00 | 1.20 | |||||
| — | — | — | 37.50 | 0.00 | 3.10 | 2.15 | |||||
| 12.40 | 10.40 | 13.80 | 40.00 | 0.25 | 3.10 | 1.45 | |||||
| 11.59 | 8.90 | 11.80 | 42.50 | 0.30 | 3.50 | 1.75 | |||||
| 8.37 | 7.10 | 9.70 | 45.00 | 1.75 | 2.40 | 2.30 | |||||
| 6.50 | 4.50 | 7.70 | 47.50 | 1.60 | 4.40 | 3.10 | |||||
| 5.20 | 3.90 | 6.80 | 50.00 | 2.55 | 5.40 | 4.60 | |||||
| 3.90 | 3.10 | 5.40 | 52.50 | 3.70 | 6.40 | 5.30 | |||||
| 2.75 | 2.35 | 4.30 | 55.00 | 6.20 | 7.00 | 7.30 | |||||
| 1.90 | 0.90 | 4.40 | 57.50 | 7.00 | 9.80 | 9.20 | |||||
| 1.75 | 1.30 | 2.55 | 60.00 | — | — | — | |||||
| 0.78 | 0.00 | 1.75 | 65.00 | — | — | — | |||||
| 0.44 | 0.05 | 2.45 | 70.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.75 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FAST put/call ratio?
For the June 17, 2027 expiration, the FAST put/call ratio based on open interest is 0.36 (723 puts vs 1,990 calls), and 1.41 based on today's volume. A ratio above 1 means more puts than calls.
What is FAST's implied volatility?
At-the-money implied volatility for FAST options expiring June 17, 2027 is about 36.8%, an annualized estimate of how much the market expects Fastenal stock to move.
How many FAST option expiration dates are there?
FAST has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.