Firy (FIRY) Options Chain

NYSE: FIRYTechnologyEDP ServicesUSD

12.07+0.05 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $12.07
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.74
ATM implied volatility: 76.5%
Expected move: ±$3.98
Open interest (C / P): 925 / 682

FIRY options summary

The FIRY options chain for the December 18, 2026 expiration lists 29 call and 17 put contracts, with 68 days until expiration. Open interest stands at 925 calls and 682 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.00 strike is 76.5%, which implies the market expects a move of about ±$3.98 (33.0%) in Firy stock by expiration.

The most open interest sits at the $12.00 call (152 contracts) and the $5.00 put (329 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIRY options chain · December 18, 2026

FIRY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	8.70	0.00	0.00	1.00	—	—	—	—	—	—
—	—	—	5.65	—	—	2.00	—	—	0.20	—	—	—
5	1	—	9.88	6.00	8.10	3.00	0.00	0.75	0.05	272.7%	2	17
4	—	—	7.12	5.00	6.60	4.00	0.00	0.75	0.24	219.1%	141	245
125	21	172.7%	7.60	6.50	8.30	5.00	0.00	0.75	0.05	179.7%	5	329
0	12	—	4.07	0.00	0.00	6.00	0.00	0.75	0.40	148.2%	1	21
116	6	89.5%	2.90	4.60	5.80	7.00	0.00	0.00	0.70	25.0%	1	0
85	3	77.9%	2.30	3.60	4.90	8.00	0.50	1.25	1.33	140.6%	1	4
7	1	78.4%	2.00	2.90	4.00	9.00	0.00	0.75	0.33	78.0%	2	37
101	2	75.4%	2.64	2.20	3.20	10.00	1.45	2.05	1.90	141.4%	10	17
50	10	74.3%	0.80	1.60	2.55	11.00	—	—	—	—	—	—
152	2	76.5%	1.91	1.25	2.00	12.00	—	—	6.45	—	—	—
FIRY $12.07
19	1	73.8%	1.00	0.80	1.55	13.00	3.30	5.40	5.00	182.6%	1	8
9	7	71.6%	0.83	0.45	1.20	14.00	—	—	—	—	—	—
33	1	67.6%	0.40	0.20	0.85	15.00	—	—	9.10	—	—	—
7	7	71.5%	0.37	0.10	0.75	16.00	—	—	10.22	—	—	—
21	20	76.8%	0.05	0.00	0.75	17.00	—	—	10.90	—	—	—
0	2	25.0%	0.42	0.00	0.00	18.00	—	—	11.92	—	—	—
36	33	91.4%	0.22	0.00	0.75	19.00	6.20	7.70	9.40	117.0%	1	4
38	1	89.7%	0.21	0.00	0.55	20.00	—	—	—	—	—	—
5	4	109.4%	0.50	0.00	0.75	22.00	—	—	—	—	—	—
—	—	—	0.35	—	—	23.00	—	—	—	—	—	—
0	—	50.0%	1.11	0.00	0.00	25.00	—	—	18.40	—	—	—
19	19	152.3%	0.20	0.00	1.25	27.00	—	—	—	—	—	—
—	—	—	1.35	—	—	28.00	—	—	—	—	—	—
14	10	160.4%	0.18	0.00	1.25	29.00	—	—	—	—	—	—
—	—	—	0.40	—	—	30.00	—	—	—	—	—	—
—	—	—	0.60	—	—	35.00	—	—	—	—	—	—
79	61	173.4%	0.20	0.00	0.75	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIRY put/call ratio?

For the December 18, 2026 expiration, the FIRY put/call ratio based on open interest is 0.74 (682 puts vs 925 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is FIRY's implied volatility?

At-the-money implied volatility for FIRY options expiring December 18, 2026 is about 76.5%, an annualized estimate of how much the market expects Firy stock to move.

How many FIRY option expiration dates are there?

FIRY has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.