Firy (FIRY) Options Chain
NYSE: FIRYTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 224
- Share price
- $12.07
- Put/call ratio (OI)
- 8.35
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$5.80
- Open interest (C / P)
- 51 / 426
FIRY options summary
The FIRY options chain for the May 21, 2027 expiration lists 5 call and 3 put contracts, with 224 days until expiration. Open interest stands at 51 calls and 426 puts, a put/call ratio of 8.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.50 strike is 61.3%, which implies the market expects a move of about ±$5.80 (48.0%) in Firy stock by expiration.
The most open interest sits at the $15.00 call (19 contracts) and the $12.50 put (378 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FIRY options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.05 | 6.40 | 8.00 | 5.00 | — | — | — | |||||
| 3.52 | 2.80 | 4.00 | 10.00 | 0.95 | 3.40 | 1.30 | |||||
| 2.15 | 1.05 | 2.80 | 12.50 | 2.40 | 3.10 | 2.65 | |||||
| 1.95 | 1.20 | 1.95 | 15.00 | 3.50 | 4.70 | 4.20 | |||||
| 1.20 | 0.30 | 1.25 | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FIRY put/call ratio?
For the May 21, 2027 expiration, the FIRY put/call ratio based on open interest is 8.35 (426 puts vs 51 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is FIRY's implied volatility?
At-the-money implied volatility for FIRY options expiring May 21, 2027 is about 61.3%, an annualized estimate of how much the market expects Firy stock to move.
How many FIRY option expiration dates are there?
FIRY has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.