Firy (FIRY) Options Chain

NYSE: FIRYTechnologyEDP ServicesUSD

12.07+0.05 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $12.07
Put/call ratio (OI): 0.41
Put/call ratio (volume): 1.25
ATM implied volatility: 64.5%
Expected move: ±$4.68
Open interest (C / P): 1.49K / 610

FIRY options summary

The FIRY options chain for the February 19, 2027 expiration lists 15 call and 10 put contracts, with 132 days until expiration. Open interest stands at 1,487 calls and 610 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 64.5%, which implies the market expects a move of about ±$4.68 (38.8%) in Firy stock by expiration.

The most open interest sits at the $16.00 call (554 contracts) and the $10.00 put (437 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIRY options chain · February 19, 2027

FIRY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	129.3%	9.15	7.40	9.10	4.00	0.00	0.00	0.12	50.0%	—	0
22	2	119.0%	7.87	6.60	8.10	5.00	0.00	0.70	0.40	127.2%	3	3
—	—	—	—	—	—	6.00	0.00	0.00	0.55	25.0%	5	0
5	2	80.1%	3.50	4.70	6.00	7.00	0.05	0.75	0.70	90.0%	17	17
0	1	—	3.35	0.00	0.00	8.00	0.15	0.75	1.11	76.4%	17	14
4	—	39.6%	2.80	2.00	3.20	9.00	0.50	0.90	0.95	74.0%	1	104
15	1	67.8%	3.30	2.40	3.60	10.00	0.75	1.25	1.00	70.8%	21	437
19	16	70.8%	2.50	2.05	3.00	11.00	1.05	1.45	1.35	63.0%	6	0
202	2	67.6%	2.25	1.60	2.35	12.00	1.50	1.95	1.60	61.3%	—	33
FIRY $12.07
205	2	67.2%	1.85	1.35	1.80	13.00	2.05	2.70	2.50	62.7%	—	2
2	1	62.5%	1.75	0.85	1.40	14.00	—	—	—	—	—	—
40	6	63.4%	1.95	0.75	1.05	15.00	—	—	—	—	—	—
554	1	62.4%	0.70	0.60	0.75	16.00	—	—	—	—	—	—
327	1	63.2%	0.50	0.40	0.55	17.50	—	—	—	—	—	—
85	20	76.1%	0.65	0.20	0.75	20.00	—	—	—	—	—	—
1	—	81.0%	0.40	0.00	0.75	22.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIRY put/call ratio?

For the February 19, 2027 expiration, the FIRY put/call ratio based on open interest is 0.41 (610 puts vs 1,487 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is FIRY's implied volatility?

At-the-money implied volatility for FIRY options expiring February 19, 2027 is about 64.5%, an annualized estimate of how much the market expects Firy stock to move.

How many FIRY option expiration dates are there?

FIRY has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.