Five Below (FIVE) Options Chain

NASDAQ: FIVEConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

209.73+5.50 (+2.69%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $209.73
Put/call ratio (OI): 0.69
Put/call ratio (volume): 2.30
ATM implied volatility: 47.2%
Expected move: ±$14.65
Open interest (C / P): 1.69K / 1.16K

FIVE options summary

The FIVE options chain for the October 16, 2026 expiration lists 18 call and 18 put contracts, with 8 days until expiration. Open interest stands at 1,693 calls and 1,161 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 47.2%, which implies the market expects a move of about ±$14.65 (7.0%) in Five Below stock by expiration.

The most open interest sits at the $250.00 call (362 contracts) and the $220.00 put (285 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIVE options chain · October 16, 2026

FIVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	1	88.4%	59.30	43.20	46.90	165.00	—	—	—	—	—	—
—	—	—	—	—	—	175.00	0.00	1.15	0.13	78.6%	3	3
—	—	—	—	—	—	180.00	0.00	0.55	0.25	59.0%	58	126
—	—	—	—	—	—	185.00	0.00	0.75	0.46	53.5%	2	46
2	1	60.5%	27.17	19.40	22.50	190.00	0.05	1.25	0.35	50.5%	31	105
37	4	64.4%	12.00	14.00	17.20	195.00	0.00	2.80	0.97	51.5%	1	58
25	13	63.5%	11.10	10.50	13.50	200.00	1.40	3.40	2.12	50.1%	7	200
FIVE $209.73
59	34	44.6%	5.70	4.50	5.40	210.00	3.70	6.30	5.48	49.7%	9	144
337	9	47.2%	1.64	1.15	2.20	220.00	9.60	12.70	12.40	49.5%	1	285
260	3	59.2%	0.20	0.05	1.45	230.00	18.40	21.40	27.00	54.7%	111	188
41	10	53.6%	0.10	0.00	0.65	240.00	28.30	32.10	37.00	82.0%	11	6
362	2	71.1%	0.05	0.00	0.95	250.00	38.30	42.10	33.70	98.1%	1	0
233	5	80.7%	0.70	0.00	0.80	260.00	48.40	52.10	24.50	112.9%	3	0
189	15	94.7%	0.23	0.00	0.95	270.00	58.30	62.10	40.81	126.7%	1	0
33	2	109.2%	0.01	0.00	1.15	280.00	—	—	—	—	—	—
4	1	115.7%	0.45	0.00	0.95	290.00	—	—	—	—	—	—
91	2	139.7%	1.50	0.00	1.75	300.00	88.30	92.10	60.50	162.9%	3	0
4	3	155.5%	0.94	0.00	2.15	310.00	—	—	—	—	—	—
1	—	165.1%	1.14	0.00	2.15	320.00	108.30	112.10	75.20	184.1%	—	0
—	—	—	—	—	—	330.00	118.30	122.10	78.30	193.9%	—	0
2	—	180.8%	1.10	0.00	2.00	340.00	128.30	132.10	87.30	203.3%	—	0
4	—	191.6%	1.00	0.00	2.15	350.00	—	—	—	—	—	—
—	—	—	—	—	—	360.00	148.30	152.10	107.30	221.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIVE put/call ratio?

For the October 16, 2026 expiration, the FIVE put/call ratio based on open interest is 0.69 (1,161 puts vs 1,693 calls), and 2.30 based on today's volume. A ratio above 1 means more puts than calls.

What is FIVE's implied volatility?

At-the-money implied volatility for FIVE options expiring October 16, 2026 is about 47.2%, an annualized estimate of how much the market expects Five Below stock to move.

How many FIVE option expiration dates are there?

FIVE has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.