Five Below (FIVE) Options Chain

NASDAQ: FIVEConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

214.73+5.00 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $214.73
Put/call ratio (OI): 1.17
Put/call ratio (volume): 1.55
ATM implied volatility: 48.9%
Expected move: ±$54.15
Open interest (C / P): 1.78K / 2.08K

FIVE options summary

The FIVE options chain for the January 15, 2027 expiration lists 53 call and 42 put contracts, with 97 days until expiration. Open interest stands at 1,777 calls and 2,085 puts, a put/call ratio of 1.17, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 48.9%, which implies the market expects a move of about ±$54.15 (25.2%) in Five Below stock by expiration.

The most open interest sits at the $210.00 call (197 contracts) and the $210.00 put (314 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIVE options chain · January 15, 2027

FIVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	387.6%	168.10	192.50	197.40	30.00	0.00	2.15	0.05	209.5%	4	70
0	1	—	96.00	0.00	0.00	35.00	0.70	2.85	3.40	212.6%	1	2
7	7	—	116.75	107.00	112.00	40.00	0.00	5.00	0.21	212.0%	1	3
0	2	—	182.20	0.00	0.00	45.00	0.00	2.05	1.25	164.5%	2	3
1	1	—	96.60	106.50	111.00	50.00	0.00	5.00	0.62	184.0%	3	5
7	9	—	105.00	148.00	153.00	55.00	0.00	2.65	0.30	150.9%	3	73
28	11	—	85.45	97.50	101.90	60.00	0.00	0.10	0.10	90.2%	1	242
9	1	—	76.73	93.00	97.50	65.00	0.00	0.00	0.70	50.0%	1	0
35	1	311.7%	146.80	166.50	170.70	70.00	0.00	0.00	0.59	50.0%	6	0
15	10	—	122.69	118.20	122.10	75.00	0.00	5.00	2.89	135.4%	5	202
14	10	—	82.75	125.00	130.00	80.00	0.00	2.25	0.30	108.3%	2	60
8	1	102.9%	164.91	128.80	133.00	85.00	0.00	2.55	0.70	104.6%	6	9
39	5	97.9%	151.02	123.90	128.00	90.00	0.65	5.00	5.20	117.5%	1	5
3	1	—	107.10	99.10	102.50	95.00	0.00	2.20	0.95	90.7%	1	3
89	1	90.0%	153.20	114.10	118.20	100.00	0.00	0.95	0.44	73.9%	60	53
0	2	—	115.35	0.00	0.00	105.00	0.00	2.05	1.40	79.6%	1	19
0	1	—	95.95	0.00	0.00	110.00	0.00	2.10	1.75	75.4%	1	88
0	6	—	85.90	0.00	0.00	115.00	0.00	0.95	0.58	61.6%	60	66
0	1	—	130.65	0.00	0.00	120.00	0.00	2.15	0.24	67.1%	2	76
0	6	—	77.40	0.00	0.00	125.00	0.00	0.00	3.62	25.0%	1	0
0	12	—	73.20	0.00	0.00	130.00	0.00	2.20	2.61	59.4%	1	10
139	2	66.3%	120.36	80.50	83.70	135.00	0.00	2.75	5.40	58.3%	1	15
41	5	63.5%	85.00	75.70	78.90	140.00	0.00	0.00	1.01	12.5%	1	0
17	1	61.7%	68.84	71.10	74.30	145.00	0.00	0.00	1.30	12.5%	1	0
31	10	59.8%	61.40	66.50	69.70	150.00	0.25	3.40	0.88	50.5%	1	51
15	4	—	81.94	45.70	48.20	155.00	0.65	3.70	0.78	57.3%	1	21
0	2	—	88.10	0.00	0.00	160.00	1.15	4.00	3.42	54.5%	8	18
7	2	54.8%	67.20	53.10	56.50	165.00	1.75	4.70	2.90	53.3%	84	115
0	2	—	80.75	0.00	0.00	170.00	2.50	5.60	4.61	52.5%	1	22
8	2	53.2%	79.17	45.10	48.50	175.00	3.40	6.60	6.50	51.6%	1	10
60	4	52.0%	43.00	41.20	44.50	180.00	4.60	7.00	7.54	48.5%	1	33
38	4	51.3%	38.31	37.40	41.00	185.00	6.00	9.00	8.10	49.9%	1	24
28	2	51.0%	28.35	34.20	37.50	190.00	7.30	10.30	10.21	48.8%	1	45
82	1	54.0%	25.45	30.60	34.00	195.00	8.30	12.00	12.52	48.3%	1	125
95	7	53.6%	26.04	27.30	31.00	200.00	10.20	14.00	14.18	48.0%	3	152
197	2	51.5%	17.60	21.40	25.00	210.00	14.30	18.00	18.93	46.3%	43	314
FIVE $214.73
57	1	51.0%	19.00	16.20	20.30	220.00	19.00	23.00	24.00	45.2%	2	63
62	1	49.6%	13.00	12.20	15.90	230.00	25.00	28.80	31.10	44.2%	1	24
76	40	48.1%	8.12	9.00	12.10	240.00	31.80	35.50	36.80	43.6%	4	14
139	1	49.5%	11.30	6.20	10.10	250.00	39.30	42.90	23.30	43.2%	1	37
79	1	49.6%	8.87	4.30	8.00	260.00	48.10	50.80	35.80	42.6%	2	13
42	7	50.8%	3.40	2.95	6.70	270.00	0.00	0.00	61.90	—	38	0
55	7	49.6%	2.55	1.90	4.90	280.00	—	—	—	—	—	—
104	1	50.3%	3.00	1.00	4.00	290.00	—	—	—	—	—	—
40	1	52.4%	3.29	0.45	3.60	300.00	—	—	—	—	—	—
33	2	54.1%	0.94	0.70	3.20	310.00	—	—	—	—	—	—
30	1	53.6%	1.05	0.60	2.45	320.00	—	—	—	—	—	—
0	1	12.5%	8.25	0.00	0.00	330.00	—	—	—	—	—	—
12	12	52.7%	2.15	0.25	1.40	340.00	—	—	—	—	—	—
0	—	25.0%	5.60	0.00	0.00	350.00	—	—	—	—	—	—
23	18	53.7%	1.70	0.00	0.95	360.00	—	—	—	—	—	—
6	—	50.1%	1.25	0.00	0.95	370.00	—	—	—	—	—	—
2	—	52.1%	1.32	0.00	0.95	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIVE put/call ratio?

For the January 15, 2027 expiration, the FIVE put/call ratio based on open interest is 1.17 (2,085 puts vs 1,777 calls), and 1.55 based on today's volume. A ratio above 1 means more puts than calls.

What is FIVE's implied volatility?

At-the-money implied volatility for FIVE options expiring January 15, 2027 is about 48.9%, an annualized estimate of how much the market expects Five Below stock to move.

How many FIVE option expiration dates are there?

FIVE has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.