Five Below (FIVE) Options Chain

NASDAQ: FIVEConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

214.73+5.00 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $214.73
Put/call ratio (OI): 1.08
Put/call ratio (volume): 2.09
ATM implied volatility: 45.0%
Expected move: ±$32.36
Open interest (C / P): 1.45K / 1.57K

FIVE options summary

The FIVE options chain for the November 20, 2026 expiration lists 33 call and 35 put contracts, with 41 days until expiration. Open interest stands at 1,447 calls and 1,567 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 45.0%, which implies the market expects a move of about ±$32.36 (15.1%) in Five Below stock by expiration.

The most open interest sits at the $240.00 call (366 contracts) and the $220.00 put (321 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIVE options chain · November 20, 2026

FIVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	116.2%	154.00	113.20	117.40	100.00	—	—	—	—	—	—
—	—	—	—	—	—	105.00	0.00	2.15	0.75	122.7%	—	1
1	1	103.1%	149.50	103.20	107.40	110.00	0.00	2.15	0.95	115.7%	1	2
1	—	99.8%	144.50	98.40	102.40	115.00	0.00	2.15	1.20	108.9%	1	3
3	2	95.0%	123.40	93.40	97.50	120.00	0.00	2.15	1.35	102.5%	1	18
—	—	—	—	—	—	125.00	0.00	1.35	0.10	88.1%	1	8
1	—	83.5%	122.30	83.40	87.50	130.00	0.00	1.15	0.95	80.2%	2	15
1	—	79.0%	102.25	78.50	82.50	135.00	0.00	0.00	0.45	25.0%	9	0
—	—	—	—	—	—	140.00	0.00	1.00	0.22	68.1%	2	8
—	—	—	—	—	—	145.00	5.40	7.80	2.60	121.9%	1	4
2	2	228.7%	88.90	91.10	94.60	150.00	0.00	1.15	0.24	60.1%	1	5
2	3	62.9%	100.50	59.20	62.40	155.00	0.00	2.20	0.45	63.3%	5	6
1	—	54.6%	99.80	54.30	56.80	160.00	0.00	0.75	0.50	53.6%	23	171
5	1	298.2%	31.55	99.10	102.10	165.00	0.00	1.25	0.45	55.0%	12	21
3	1	53.5%	90.10	44.70	48.00	170.00	0.50	1.35	0.77	51.0%	2	56
4	1	56.9%	85.20	40.00	42.50	175.00	0.00	2.30	1.85	53.6%	6	46
8	2	51.3%	37.00	36.10	38.90	180.00	0.25	1.80	2.00	44.7%	3	35
7	2	56.0%	31.70	31.00	34.40	185.00	0.55	3.70	3.30	51.0%	1	32
7	1	50.8%	53.02	27.50	29.60	190.00	1.40	4.20	2.80	47.5%	2	99
12	1	51.4%	20.10	22.70	26.20	195.00	2.15	5.60	5.82	47.6%	9	37
80	2	49.6%	20.80	19.80	22.50	200.00	3.70	6.70	6.50	45.4%	1	253
73	5	45.6%	14.30	13.20	15.60	210.00	7.90	10.50	8.70	44.3%	41	176
FIVE $214.73
44	5	46.2%	7.40	7.50	11.10	220.00	12.20	15.30	16.87	42.5%	1	321
219	6	46.3%	4.80	4.60	7.60	230.00	18.00	21.60	24.40	41.6%	1	131
366	11	40.1%	3.40	2.90	3.60	240.00	26.70	29.50	32.90	43.0%	3	39
89	1	50.6%	1.47	1.15	4.10	250.00	35.30	37.60	42.33	41.5%	1	30
157	2	42.0%	1.10	0.85	1.40	260.00	44.00	47.40	34.71	47.1%	1	50
41	1	52.1%	5.80	0.00	1.95	270.00	53.70	57.00	44.30	50.5%	3	0
63	1	51.0%	1.90	0.10	1.15	280.00	63.20	67.40	37.30	59.2%	3	0
7	2	53.9%	2.65	0.00	0.95	290.00	73.30	77.40	44.78	64.7%	1	0
82	1	53.3%	0.31	0.00	1.15	300.00	—	—	—	—	—	—
50	1	54.6%	0.23	0.00	0.85	310.00	93.30	97.40	62.20	74.7%	2	0
34	1	57.3%	0.67	0.00	0.75	320.00	103.30	107.40	78.00	79.3%	1	0
38	1	65.1%	0.57	0.00	1.15	330.00	113.30	117.20	92.10	81.9%	1	0
44	11	68.8%	1.00	0.00	1.15	340.00	123.20	127.40	99.70	87.9%	—	0
—	—	—	—	—	—	350.00	133.30	137.20	96.20	90.1%	—	0
0	—	25.0%	1.55	0.00	0.00	360.00	—	—	—	—	—	—
1	—	87.3%	0.73	0.00	2.15	370.00	153.30	157.40	117.50	61.5%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIVE put/call ratio?

For the November 20, 2026 expiration, the FIVE put/call ratio based on open interest is 1.08 (1,567 puts vs 1,447 calls), and 2.09 based on today's volume. A ratio above 1 means more puts than calls.

What is FIVE's implied volatility?

At-the-money implied volatility for FIVE options expiring November 20, 2026 is about 45.0%, an annualized estimate of how much the market expects Five Below stock to move.

How many FIVE option expiration dates are there?

FIVE has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.