First Bancorp (ME) (FNLC) Options Chain
NASDAQ: FNLCFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 6
- Share price
- $32.97
- Put/call ratio (volume)
- 1.00
- ATM implied volatility
- 148.1%
- Expected move
- ±$6.26
- Open interest (C / P)
- 0 / 1
FNLC options summary
The FNLC options chain for the October 16, 2026 expiration lists 1 call and 1 put contracts, with 6 days until expiration. At-the-money implied volatility near the $30.00 strike is 148.1%, which implies the market expects a move of about ±$6.26 (19.0%) in First Bancorp (ME) stock by expiration. The most open interest sits at the $30.00 call (0 contracts) and the $30.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FNLC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.00 | 1.50 | 5.50 | 30.00 | 0.00 | 4.50 | 0.15 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is FNLC's implied volatility?
At-the-money implied volatility for FNLC options expiring October 16, 2026 is about 148.1%, an annualized estimate of how much the market expects First Bancorp (ME) stock to move.
How many FNLC option expiration dates are there?
FNLC has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.