First Bancorp (ME) (FNLC) Options Chain
NASDAQ: FNLCFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $32.97
- Put/call ratio (OI)
- 1.75
- Put/call ratio (volume)
- 3.00
- Expected move
- ±$11.07
- Open interest (C / P)
- 4 / 7
FNLC options summary
The FNLC options chain for the March 19, 2027 expiration lists 2 call and 3 put contracts, with 159 days until expiration. Open interest stands at 4 calls and 7 puts, a put/call ratio of 1.75, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $35.00 strike is 50.9%, which implies the market expects a move of about ±$11.07 (33.6%) in First Bancorp (ME) stock by expiration.
The most open interest sits at the $35.00 call (3 contracts) and the $30.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FNLC options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 4.90 | 0.20 | |||||
| — | — | — | 25.00 | 0.00 | 4.90 | 0.30 | |||||
| — | — | — | 30.00 | 0.00 | 4.90 | 1.00 | |||||
| 2.50 | 0.20 | 3.60 | 35.00 | — | — | — | |||||
| 0.80 | 0.00 | 4.90 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FNLC put/call ratio?
For the March 19, 2027 expiration, the FNLC put/call ratio based on open interest is 1.75 (7 puts vs 4 calls), and 3.00 based on today's volume. A ratio above 1 means more puts than calls.
What is FNLC's implied volatility?
At-the-money implied volatility for FNLC options expiring March 19, 2027 is about 50.9%, an annualized estimate of how much the market expects First Bancorp (ME) stock to move.
How many FNLC option expiration dates are there?
FNLC has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.