First Bancorp (ME) (FNLC) Options Chain
NASDAQ: FNLCFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $32.97
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.63
- Expected move
- ±$3.83
- Open interest (C / P)
- 38 / 3
FNLC options summary
The FNLC options chain for the December 18, 2026 expiration lists 2 call and 3 put contracts, with 68 days until expiration. Open interest stands at 38 calls and 3 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 26.9%, which implies the market expects a move of about ±$3.83 (11.6%) in First Bancorp (ME) stock by expiration.
The most open interest sits at the $35.00 call (37 contracts) and the $35.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FNLC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 1.00 | 1.00 | |||||
| 2.00 | 2.20 | 7.00 | 30.00 | 0.00 | 0.00 | 0.65 | |||||
| 1.78 | 0.00 | 1.15 | 35.00 | 1.85 | 2.45 | 2.25 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FNLC put/call ratio?
For the December 18, 2026 expiration, the FNLC put/call ratio based on open interest is 0.08 (3 puts vs 38 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.
What is FNLC's implied volatility?
At-the-money implied volatility for FNLC options expiring December 18, 2026 is about 26.9%, an annualized estimate of how much the market expects First Bancorp (ME) stock to move.
How many FNLC option expiration dates are there?
FNLC has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.