Frontline Plc (FRO) Options Chain

NYSE: FROConsumer DiscretionaryMarine TransportationUSD

56.10-0.16 (-0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $56.10
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.07
ATM implied volatility: 57.7%
Expected move: ±$10.71
Open interest (C / P): 33.37K / 30.59K

FRO options summary

The FRO options chain for the November 20, 2026 expiration lists 54 call and 56 put contracts, with 40 days until expiration. Open interest stands at 33,374 calls and 30,594 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $55.00 strike is 57.7%, which implies the market expects a move of about ±$10.71 (19.1%) in Frontline Plc stock by expiration.

The most open interest sits at the $59.20 call (9.88K contracts) and the $49.20 put (3.67K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FRO options chain · November 20, 2026

FRO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	3	209.0%	28.37	35.90	39.10	19.20	0.00	0.05	0.05	126.6%	1	60
0	17	—	24.37	0.00	0.00	20.00	0.00	0.35	0.15	159.0%	1	61
—	—	—	14.65	—	—	22.20	—	—	0.68	—	—	—
0	—	—	14.65	13.30	17.30	23.00	0.00	0.90	0.68	166.1%	5	47
—	—	—	—	—	—	23.20	0.00	0.75	0.05	158.6%	1	37
—	—	—	—	—	—	24.00	0.00	0.00	0.33	50.0%	1	38
1	1	164.7%	24.00	30.70	34.20	24.20	0.00	0.10	0.09	109.4%	4	736
1	17	—	28.92	0.00	0.00	25.00	0.00	0.00	0.30	50.0%	507	736
—	—	—	—	—	—	25.20	—	0.00	0.25	50.0%	—	0
—	—	—	—	—	—	26.00	0.00	0.00	0.25	50.0%	3	97
—	—	—	10.54	—	—	26.20	—	0.00	0.20	50.0%	—	0
0	5	—	10.54	9.60	13.60	27.00	0.00	0.00	0.20	50.0%	12	40
—	—	—	9.54	—	—	27.20	0.00	0.10	0.15	95.3%	—	24
0	5	—	9.54	8.70	12.70	28.00	0.00	0.00	0.15	50.0%	1	24
4	—	100.4%	24.99	26.70	29.30	28.20	—	0.00	0.60	50.0%	—	0
4	35	—	24.99	0.00	0.00	29.00	0.00	0.00	0.60	50.0%	510	3,351
0	—	102.3%	24.40	25.70	28.40	29.20	0.00	0.15	0.09	91.8%	3	505
0	770	—	24.40	0.00	0.00	30.00	0.00	0.15	0.10	88.3%	8	2
0	—	114.5%	23.50	24.70	27.80	30.20	0.00	0.15	0.19	87.5%	—	3,194
0	1,540	—	23.50	0.00	0.00	31.00	0.00	0.00	0.19	50.0%	2	3,194
1	—	87.1%	22.50	23.70	26.30	31.20	0.00	0.10	0.09	78.9%	1	22
1	9,960	—	22.50	0.00	0.00	32.00	0.00	0.00	0.23	50.0%	16	22
39	38	101.0%	17.09	23.00	25.40	32.20	0.00	0.15	0.20	79.3%	3	1,584
1	1,540	—	21.40	0.00	0.00	33.00	0.00	0.00	0.20	25.0%	4	1,584
0	—	84.4%	20.50	21.70	24.40	33.20	0.00	0.15	0.10	75.4%	10	30
0	770	—	20.50	0.00	0.00	34.00	0.00	0.00	0.57	25.0%	1	20
75	1	91.5%	14.73	21.00	23.40	34.20	0.00	0.15	0.25	71.5%	1	831
0	1	81.0%	19.71	20.00	22.60	35.00	0.00	0.15	0.15	68.8%	3	3
20	—	87.0%	18.50	20.00	22.40	35.20	0.00	0.15	0.13	68.0%	1	68
20	1,540	—	18.50	0.00	0.00	36.00	0.00	0.00	0.28	25.0%	1	69
15	1	97.1%	19.90	19.10	21.90	36.20	0.00	0.55	0.17	81.0%	1	70
13	4,980	—	17.30	0.00	0.00	37.00	0.00	0.00	0.33	25.0%	1	72
41	7	85.8%	19.40	18.20	20.50	37.20	0.00	0.40	0.17	72.1%	5	325
40	770	—	16.40	0.00	0.00	38.00	0.00	0.00	0.33	25.0%	2	81
7	5	89.4%	14.22	17.40	19.70	38.20	0.00	0.25	0.23	62.3%	2	723
7	770	—	15.20	0.00	0.00	39.00	0.00	0.00	0.45	25.0%	101	434
124	1	76.9%	14.80	16.60	18.10	39.20	0.05	0.25	0.17	60.7%	6	630
2	2	69.0%	14.30	15.40	17.50	40.00	0.10	0.50	0.20	66.7%	5	114
31	1	74.5%	8.40	15.40	17.40	40.20	0.00	0.45	0.24	61.9%	1	441
1	367	—	13.90	0.00	0.00	41.00	0.00	0.00	0.63	25.0%	2	377
23	4	75.4%	13.05	14.50	16.60	41.20	0.00	0.60	0.27	61.9%	2	757
11	4,986	—	12.40	0.00	0.00	42.00	0.00	0.00	0.75	25.0%	45	749
14	5	72.5%	13.20	13.60	15.60	42.20	0.30	0.45	0.39	61.2%	11	651
7	772	—	11.00	0.00	0.00	43.00	0.00	0.00	1.45	25.0%	16	452
773	1	72.8%	12.95	12.50	13.40	44.20	0.50	0.70	0.52	60.7%	10	1,030
16	2	70.1%	12.50	11.50	12.90	45.00	0.65	0.80	0.74	60.8%	38	853
7,454	81	63.8%	8.34	8.30	9.20	49.20	1.25	1.65	1.47	56.8%	31	3,668
522	30	60.5%	8.10	7.60	8.40	50.00	1.55	1.80	1.60	56.6%	65	336
5,838	49	58.9%	5.30	5.00	5.70	54.20	2.80	3.80	3.34	56.8%	26	1,768
5,244	287	59.0%	4.90	4.80	5.10	55.00	3.20	4.10	3.60	56.3%	429	67
FRO $56.10
9,878	770	59.6%	3.20	3.00	3.40	59.20	5.50	6.50	5.75	55.5%	149	570
2,723	190	58.5%	3.00	2.70	3.00	60.00	6.00	8.30	6.40	64.0%	20	1
152	13	56.3%	1.70	1.15	2.00	64.20	8.90	10.20	9.29	54.3%	9	1
53	17	56.1%	1.64	1.05	1.75	65.00	—	—	—	—	—	—
29	2	56.1%	1.07	0.40	1.15	69.20	12.20	14.80	18.50	74.0%	—	3
21	3	61.4%	0.98	0.80	1.05	70.00	13.70	15.40	21.70	55.1%	—	41
76	9	63.4%	0.56	0.15	1.05	74.20	16.90	19.90	23.50	53.7%	—	1
75	9	65.1%	0.55	0.30	0.90	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FRO put/call ratio?

For the November 20, 2026 expiration, the FRO put/call ratio based on open interest is 0.92 (30,594 puts vs 33,374 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is FRO's implied volatility?

At-the-money implied volatility for FRO options expiring November 20, 2026 is about 57.7%, an annualized estimate of how much the market expects Frontline Plc stock to move.

How many FRO option expiration dates are there?

FRO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.