Frontline Plc (FRO) Options Chain

NYSE: FROConsumer DiscretionaryMarine TransportationUSD

56.10-0.16 (-0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $56.10
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.04
ATM implied volatility: 58.0%
Expected move: ±$16.78
Open interest (C / P): 24.47K / 22.68K

FRO options summary

The FRO options chain for the January 15, 2027 expiration lists 35 call and 35 put contracts, with 97 days until expiration. Open interest stands at 24,466 calls and 22,675 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $55.00 strike is 58.0%, which implies the market expects a move of about ±$16.78 (29.9%) in Frontline Plc stock by expiration.

The most open interest sits at the $54.20 call (4.79K contracts) and the $39.20 put (4.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FRO options chain · January 15, 2027

FRO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	168.8%	41.74	42.30	46.20	12.20	0.00	0.50	0.05	158.6%	—	43
0	18	—	41.74	0.00	0.00	13.00	0.00	0.00	0.05	50.0%	2	43
0	—	148.1%	39.78	40.20	44.20	14.20	0.00	0.10	0.05	112.5%	5	41
0	18	—	39.78	0.00	0.00	15.00	0.00	0.00	0.05	50.0%	1	43
1	—	124.2%	36.09	37.20	41.10	17.20	0.00	1.00	0.05	142.2%	—	184
1	30	—	36.09	0.00	0.00	18.00	0.00	0.00	0.05	50.0%	1	184
10	—	109.0%	34.70	35.20	39.00	19.20	0.00	0.30	0.10	103.9%	2	43
10	770	—	34.70	0.00	0.00	20.00	0.00	0.00	0.10	50.0%	1	41
27	1	103.7%	35.00	33.20	37.10	21.20	0.00	0.15	0.10	85.5%	5	109
27	770	—	32.20	0.00	0.00	22.00	0.00	0.00	0.10	50.0%	1	106
6	11	87.1%	26.97	30.00	34.20	24.20	0.00	0.15	0.20	74.8%	—	1,124
6	770	—	29.10	0.00	0.00	25.00	0.00	0.00	0.20	25.0%	5	1,124
36	6	79.7%	26.80	28.10	32.10	26.20	0.10	0.40	0.20	83.0%	770	1,110
38	772	—	27.00	0.00	0.00	27.00	0.00	0.00	0.24	25.0%	1	524
161	1	61.9%	26.61	25.10	28.90	29.20	0.00	0.30	0.20	66.2%	4	266
154	6,644	—	24.00	0.00	0.00	30.00	0.00	0.00	0.40	25.0%	1	128
3,053	5	76.4%	25.00	24.80	26.00	31.20	0.05	0.60	0.20	69.6%	1,560	2,515
3,238	36,330	—	22.35	0.00	0.00	32.00	0.00	0.00	0.60	25.0%	14	1,056
229	4	94.1%	20.70	20.30	23.60	34.20	0.40	0.70	0.40	67.9%	2	2,826
6	1	56.8%	13.00	19.50	23.30	35.00	0.20	0.90	1.05	65.3%	4	4
736	1	60.1%	18.00	16.20	19.40	39.20	0.60	1.20	1.00	60.2%	136	4,464
2	19,931	59.5%	10.20	15.60	18.60	40.00	0.75	1.45	1.15	61.4%	20	895
2,833	6	53.0%	12.70	12.70	14.00	44.20	1.45	2.45	2.10	59.9%	23	1,664
92	5	68.7%	13.10	10.80	14.00	45.00	1.80	2.70	2.20	60.8%	17	212
4,657	40	54.7%	9.37	8.50	10.00	49.20	3.00	4.40	3.89	60.8%	21	2,085
156	6	50.5%	9.42	8.10	10.10	50.00	3.20	4.80	4.35	60.6%	54	298
4,786	35	53.7%	6.72	6.10	7.10	54.20	5.50	6.70	6.00	61.8%	4	389
315	30	57.1%	6.47	4.70	7.10	55.00	5.00	7.40	6.80	58.9%	16	323
FRO $56.10
1,354	71	54.1%	4.72	3.10	5.00	59.20	8.20	10.30	9.20	64.1%	21	418
474	78	50.1%	4.60	3.50	5.00	60.00	0.00	0.00	20.15	—	9	384
554	3	54.9%	3.22	2.15	3.50	64.20	11.40	14.30	16.10	66.1%	1	8
276	5	52.2%	3.10	2.60	3.40	65.00	0.00	0.00	16.50	—	1	7
699	32	51.4%	2.21	1.55	2.50	69.20	15.30	18.80	23.90	70.4%	4	2
459	325	12.5%	1.10	0.00	0.00	70.00	15.70	19.20	18.80	68.2%	10	10
70	12	53.0%	1.40	0.80	1.85	75.00	20.00	24.00	29.40	73.1%	—	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FRO put/call ratio?

For the January 15, 2027 expiration, the FRO put/call ratio based on open interest is 0.93 (22,675 puts vs 24,466 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.

What is FRO's implied volatility?

At-the-money implied volatility for FRO options expiring January 15, 2027 is about 58.0%, an annualized estimate of how much the market expects Frontline Plc stock to move.

How many FRO option expiration dates are there?

FRO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.