Frontline Plc (FRO) Options Chain

NYSE: FROEnergyOil & Gas MidstreamUSD

56.10-0.16 (-0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $56.10
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.08
ATM implied volatility: 0.4%
Expected move: ±$0.2477
Open interest (C / P): 8.76K / 7.72K

FRO options summary

The FRO options chain for the January 21, 2028 expiration lists 34 call and 33 put contracts, with 468 days until expiration. Open interest stands at 8,761 calls and 7,722 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $55.00 strike is 0.4%, which implies the market expects a move of about ±$0.2477 (0.4%) in Frontline Plc stock by expiration.

The most open interest sits at the $39.20 call (1.45K contracts) and the $14.20 put (1.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FRO options chain · January 21, 2028

FRO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	62.5%	38.81	41.50	46.50	12.20	0.05	1.20	0.10	87.1%	60	90
0	28	—	40.85	0.00	0.00	13.00	0.00	0.00	0.30	25.0%	5	107
3	—	56.5%	38.98	39.50	44.50	14.20	0.00	5.00	0.66	116.5%	—	1,127
3	26	—	38.98	0.00	0.00	15.00	0.00	0.00	0.66	25.0%	2	1,127
—	—	—	19.40	—	—	17.20	—	0.00	1.30	25.0%	—	0
0	2	—	19.40	0.00	0.00	18.00	0.00	0.00	1.30	25.0%	6	38
5	1	93.6%	35.00	34.60	39.50	19.20	0.00	5.00	0.95	92.3%	—	179
6	46	—	34.10	0.00	0.00	20.00	0.00	0.00	0.95	25.0%	15	179
17	10	85.9%	27.60	32.60	37.50	21.20	0.00	1.30	1.10	57.6%	6	48
17	156	—	30.60	0.00	0.00	22.00	0.00	0.00	1.09	12.5%	1	42
50	2	75.8%	24.20	29.50	34.50	24.20	0.00	2.00	1.75	56.4%	2	360
50	770	—	31.50	0.00	0.00	25.00	0.00	0.00	1.82	12.5%	262	362
4	—	69.9%	25.60	27.50	32.50	26.20	0.00	5.00	2.50	69.0%	—	19
4	125	—	25.60	0.00	0.00	27.00	0.00	0.00	2.50	12.5%	9	19
55	30	61.9%	23.62	24.70	29.50	29.20	0.50	5.50	2.55	65.5%	20	147
55	2,490	—	22.50	0.00	0.00	30.00	0.00	0.00	3.30	12.5%	1	144
12	—	57.1%	22.50	23.00	27.50	31.20	1.00	5.90	4.10	64.0%	1	151
12	2,500	—	22.50	0.00	0.00	32.00	0.00	0.00	4.47	12.5%	1	151
131	2	37.4%	20.00	20.00	23.00	34.20	2.00	7.00	4.40	63.9%	3	466
132	2,506	—	19.50	0.00	0.00	35.00	0.00	0.00	4.40	12.5%	1	501
1,448	1	44.7%	17.20	17.30	20.20	39.20	5.10	9.00	5.50	66.8%	29	577
79	7	46.7%	12.20	15.00	20.00	40.00	4.50	9.00	7.90	63.0%	30	30
586	1	47.0%	12.57	12.80	17.50	44.20	6.50	11.50	8.50	64.1%	15	405
581	11	—	11.16	0.00	0.00	45.00	7.00	11.50	9.80	63.3%	3	98
1,444	2	47.7%	12.60	10.20	15.00	49.20	9.00	14.00	11.50	63.1%	34	63
59	8	47.2%	11.86	10.80	14.50	50.00	9.50	14.50	12.00	63.3%	34	19
702	2	48.8%	8.80	8.30	13.00	54.20	12.50	17.00	13.20	64.3%	18	46
684	62	—	7.70	0.00	0.00	55.00	0.00	0.00	13.70	0.4%	1	1
FRO $56.10
692	7	50.5%	7.90	7.20	11.50	59.20	15.50	20.50	17.60	64.4%	129	180
9	7	49.6%	6.73	6.50	11.00	60.00	0.00	0.00	23.40	—	10	1
546	1	51.0%	7.47	5.50	10.00	64.20	19.00	24.00	21.90	64.6%	33	523
629	1	3.1%	5.13	0.00	0.00	65.00	0.00	0.00	22.70	—	4	518
480	4	52.6%	7.26	4.30	9.00	69.20	23.00	27.50	25.00	65.0%	4	4
265	1	53.4%	7.00	4.20	9.00	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FRO put/call ratio?

For the January 21, 2028 expiration, the FRO put/call ratio based on open interest is 0.88 (7,722 puts vs 8,761 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is FRO's implied volatility?

At-the-money implied volatility for FRO options expiring January 21, 2028 is about 0.4%, an annualized estimate of how much the market expects Frontline Plc stock to move.

How many FRO option expiration dates are there?

FRO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.