Freshpet (FRPT) Options Chain

NASDAQ: FRPTConsumer StaplesPackaged FoodsUSD

64.07-1.11 (-1.70%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $64.07
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.59
ATM implied volatility: 53.2%
Expected move: ±$14.70
Open interest (C / P): 2.69K / 2.31K

FRPT options summary

The FRPT options chain for the December 18, 2026 expiration lists 31 call and 31 put contracts, with 68 days until expiration. Open interest stands at 2,694 calls and 2,306 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $65.00 strike is 53.2%, which implies the market expects a move of about ±$14.70 (22.9%) in Freshpet stock by expiration.

The most open interest sits at the $67.50 call (872 contracts) and the $40.00 put (1.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FRPT options chain · December 18, 2026

FRPT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	27.00	0.00	0.00	25.00	0.00	0.65	0.55	122.8%	1	6
—	—	—	—	—	—	27.50	0.00	1.90	0.35	140.8%	—	5
0	—	—	50.24	0.00	0.00	30.00	0.00	1.25	1.70	115.9%	2	24
—	—	—	—	—	—	32.50	0.00	2.15	0.80	120.6%	1	21
—	—	—	—	—	—	35.00	0.00	2.15	1.25	109.6%	1	2
—	—	—	—	—	—	37.50	0.00	2.20	0.15	100.0%	3	63
1	1	71.1%	18.25	21.50	24.50	40.00	0.00	2.30	0.59	91.5%	1	1,634
—	—	—	—	—	—	42.50	0.00	1.05	2.60	66.5%	1	8
9	6	239.9%	17.00	30.40	34.30	45.00	0.00	2.55	0.65	75.9%	10	21
0	5	96.3%	18.24	18.00	21.50	47.50	0.00	2.80	1.78	69.4%	1	20
26	1	60.6%	14.89	13.50	17.40	50.00	0.00	3.20	2.68	64.0%	1	107
129	1	197.6%	11.00	23.70	27.60	52.50	0.55	2.65	5.00	55.5%	5	110
82	3	60.8%	12.30	10.10	13.50	55.00	1.45	2.50	1.90	51.8%	2	141
0	2	—	20.00	0.00	0.00	57.50	1.55	4.40	5.55	53.9%	1	5
0	1	—	15.60	0.00	0.00	60.00	2.50	5.40	5.70	53.6%	2	21
45	27	158.9%	6.30	16.00	19.80	62.50	3.80	6.30	5.70	53.0%	1	6
FRPT $64.07
33	4	54.6%	5.00	4.20	7.10	65.00	4.80	7.70	5.40	51.7%	5	0
872	1	53.3%	4.35	3.90	5.10	67.50	4.20	7.70	12.50	51.2%	10	9
106	4	55.7%	1.90	2.25	5.60	70.00	0.00	0.00	8.40	—	1	0
2	1	53.5%	7.60	1.55	4.40	72.50	9.60	12.40	16.28	63.1%	1	2
26	20	53.4%	2.50	0.95	3.80	75.00	13.10	16.30	18.26	67.4%	4	6
2	1	59.1%	2.00	0.50	4.30	77.50	20.80	24.80	24.00	125.3%	1	57
11	1	57.1%	1.60	0.10	3.50	80.00	0.00	0.00	13.00	—	6	0
0	2	12.5%	4.80	0.00	0.00	82.50	0.00	0.00	14.90	—	2	0
634	1	67.5%	2.70	0.55	3.30	85.00	20.80	22.20	28.80	58.8%	4	32
38	1	109.4%	2.10	3.50	7.30	87.50	21.00	24.40	17.90	57.9%	—	1
25	1	69.0%	1.25	0.00	2.90	90.00	24.40	28.40	29.29	51.4%	1	1
250	1	78.9%	2.35	0.30	3.50	92.50	41.50	46.50	34.00	211.9%	—	1
91	4	74.0%	2.90	0.00	2.65	95.00	44.00	48.50	36.00	213.9%	—	1
33	1	66.2%	0.60	0.00	1.20	100.00	0.00	0.00	51.50	—	5	0
21	17	85.7%	1.70	0.00	2.60	105.00	30.50	35.50	37.10	—	—	2
7	2	79.4%	1.31	0.30	1.15	110.00	—	—	—	—	—	—
0	1	25.0%	1.10	0.00	0.00	115.00	—	—	—	—	—	—
208	11	91.7%	0.30	0.00	1.70	120.00	—	—	—	—	—	—
0	1	25.0%	1.40	0.00	0.00	125.00	—	—	—	—	—	—
43	2	105.1%	0.30	0.00	2.15	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FRPT put/call ratio?

For the December 18, 2026 expiration, the FRPT put/call ratio based on open interest is 0.86 (2,306 puts vs 2,694 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is FRPT's implied volatility?

At-the-money implied volatility for FRPT options expiring December 18, 2026 is about 53.2%, an annualized estimate of how much the market expects Freshpet stock to move.

How many FRPT option expiration dates are there?

FRPT has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.