Freshpet (FRPT) Options Chain
NASDAQ: FRPTConsumer StaplesPackaged FoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 222
- Share price
- $64.07
- Put/call ratio (OI)
- 1.89
- Put/call ratio (volume)
- 0.81
- Expected move
- ±$28.78
- Open interest (C / P)
- 19 / 36
FRPT options summary
The FRPT options chain for the May 21, 2027 expiration lists 6 call and 6 put contracts, with 222 days until expiration. Open interest stands at 19 calls and 36 puts, a put/call ratio of 1.89, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 57.6%, which implies the market expects a move of about ±$28.78 (44.9%) in Freshpet stock by expiration.
The most open interest sits at the $42.50 call (14 contracts) and the $35.00 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FRPT options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 2.80 | 1.10 | |||||
| 22.04 | 22.50 | 26.50 | 42.50 | — | — | — | |||||
| — | — | — | 45.00 | 1.00 | 4.10 | 2.66 | |||||
| — | — | — | 47.50 | 1.20 | 4.80 | 5.00 | |||||
| — | — | — | 52.50 | 3.30 | 6.40 | 5.19 | |||||
| — | — | — | 55.00 | 4.00 | 7.40 | 7.44 | |||||
| — | — | — | 57.50 | 4.90 | 8.40 | 9.49 | |||||
| 9.30 | 7.40 | 11.00 | 70.00 | — | — | — | |||||
| 7.70 | 5.70 | 8.80 | 75.00 | — | — | — | |||||
| 6.30 | 4.20 | 7.30 | 80.00 | — | — | — | |||||
| 5.10 | 2.40 | 6.50 | 85.00 | — | — | — | |||||
| 3.07 | 2.75 | 4.20 | 90.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FRPT put/call ratio?
For the May 21, 2027 expiration, the FRPT put/call ratio based on open interest is 1.89 (36 puts vs 19 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.
What is FRPT's implied volatility?
At-the-money implied volatility for FRPT options expiring May 21, 2027 is about 57.6%, an annualized estimate of how much the market expects Freshpet stock to move.
How many FRPT option expiration dates are there?
FRPT has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.