TechnipFMC (FTI) Options Chain
NYSE: FTIConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $69.57
- Put/call ratio (OI)
- 1.89
- Put/call ratio (volume)
- 148.00
- Expected move
- ±$9.87
- Open interest (C / P)
- 582 / 1.10K
FTI options summary
The FTI options chain for the November 20, 2026 expiration lists 4 call and 6 put contracts, with 40 days until expiration. Open interest stands at 582 calls and 1,101 puts, a put/call ratio of 1.89, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 42.9%, which implies the market expects a move of about ±$9.87 (14.2%) in TechnipFMC stock by expiration.
The most open interest sits at the $80.00 call (391 contracts) and the $65.00 put (1.02K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FTI options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 0.60 | 0.39 | |||||
| — | — | — | 60.00 | 0.25 | 0.90 | 0.87 | |||||
| — | — | — | 65.00 | 1.20 | 1.95 | 2.15 | |||||
| 3.75 | 3.20 | 3.90 | 70.00 | 3.00 | 4.10 | 3.57 | |||||
| 1.81 | 1.15 | 2.00 | 75.00 | 6.00 | 7.30 | 6.10 | |||||
| 0.80 | 0.55 | 1.05 | 80.00 | — | — | — | |||||
| 0.63 | 0.05 | 0.75 | 85.00 | — | — | — | |||||
| — | — | — | 90.00 | 18.60 | 22.00 | 18.64 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FTI put/call ratio?
For the November 20, 2026 expiration, the FTI put/call ratio based on open interest is 1.89 (1,101 puts vs 582 calls), and 148.00 based on today's volume. A ratio above 1 means more puts than calls.
What is FTI's implied volatility?
At-the-money implied volatility for FTI options expiring November 20, 2026 is about 42.9%, an annualized estimate of how much the market expects TechnipFMC stock to move.
How many FTI option expiration dates are there?
FTI has 8 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.