TechnipFMC (FTI) Options Chain

NYSE: FTIConsumer DiscretionaryOil and Gas Field MachineryUSD

69.57-0.06 (-0.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $69.57
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.80
ATM implied volatility: 40.8%
Expected move: ±$14.56
Open interest (C / P): 12.42K / 3.32K

FTI options summary

The FTI options chain for the January 15, 2027 expiration lists 28 call and 23 put contracts, with 96 days until expiration. Open interest stands at 12,417 calls and 3,322 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 40.8%, which implies the market expects a move of about ±$14.56 (20.9%) in TechnipFMC stock by expiration.

The most open interest sits at the $55.00 call (3.76K contracts) and the $60.00 put (1.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FTI options chain · January 15, 2027

FTI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	36.50	46.50	51.30	13.00	0.00	0.00	0.05	50.0%	38	0
18	1	190.0%	40.00	51.00	55.30	15.00	0.00	0.00	0.05	50.0%	—	0
16	5	—	12.84	13.80	16.10	18.00	0.00	0.00	0.05	50.0%	26	0
218	1	208.8%	52.66	49.90	53.70	20.00	0.00	0.00	0.05	50.0%	20	0
156	150	—	21.50	25.80	27.60	22.00	0.00	0.00	0.05	50.0%	40	0
22	10	158.8%	43.10	44.20	48.20	25.00	0.00	0.00	0.05	50.0%	2	0
5	2	—	18.80	20.80	24.50	27.00	0.00	0.00	0.05	50.0%	—	0
45	5	97.2%	39.63	38.10	41.90	30.00	0.00	0.00	0.05	25.0%	2	0
58	1	96.3%	40.40	36.40	39.90	32.00	0.00	0.00	0.05	25.0%	6	0
0	2	—	43.50	0.00	0.00	35.00	0.00	0.00	0.06	25.0%	2	0
20	2	78.9%	39.01	31.20	35.00	37.00	0.00	0.00	0.07	25.0%	2	0
219	1	72.0%	29.27	28.30	32.00	40.00	0.00	0.00	0.13	25.0%	1	0
9	8	66.7%	29.70	26.30	30.00	42.00	0.00	0.90	0.28	63.0%	2	10
629	10	64.7%	36.32	23.70	27.10	45.00	0.05	0.85	0.15	55.7%	14	16
60	1	61.4%	21.87	21.80	25.20	47.00	0.00	0.00	0.20	12.5%	4	0
1,001	3	72.2%	25.40	18.70	21.80	50.00	0.05	0.95	0.45	54.1%	1	38
3,763	2	50.2%	16.98	15.20	17.10	55.00	0.15	1.15	0.84	44.9%	11	366
93	19	49.2%	11.70	11.10	12.40	60.00	0.95	2.00	1.10	41.5%	10	1,313
141	1	46.8%	8.45	7.20	9.00	65.00	2.25	3.50	2.89	39.7%	1	1,301
FTI $69.57
170	1	44.1%	6.49	4.70	6.10	70.00	4.30	5.60	4.78	37.6%	1	133
499	19	42.8%	3.15	2.85	4.00	75.00	7.10	9.10	8.93	40.5%	16	119
1,916	6	42.2%	2.19	1.10	2.55	80.00	10.60	12.30	8.80	36.6%	9	23
448	5	40.6%	0.75	0.60	1.45	85.00	—	—	—	—	—	—
78	1	41.6%	0.55	0.35	0.95	90.00	21.70	24.20	21.90	57.9%	3	3
544	4	47.4%	0.75	0.05	0.95	95.00	—	—	—	—	—	—
34	1	51.2%	0.32	0.00	0.85	100.00	—	—	—	—	—	—
6	2	54.4%	0.05	0.00	0.75	105.00	—	—	—	—	—	—
2,248	1	43.6%	0.05	0.00	0.15	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FTI put/call ratio?

For the January 15, 2027 expiration, the FTI put/call ratio based on open interest is 0.27 (3,322 puts vs 12,417 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is FTI's implied volatility?

At-the-money implied volatility for FTI options expiring January 15, 2027 is about 40.8%, an annualized estimate of how much the market expects TechnipFMC stock to move.

How many FTI option expiration dates are there?

FTI has 8 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.