TechnipFMC (FTI) Options Chain
NYSE: FTIConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 403
- Share price
- $69.57
- Put/call ratio (volume)
- 0.15
- Expected move
- ±$0.1462
- Open interest (C / P)
- 0 / 0
FTI options summary
The FTI options chain for the November 19, 2027 expiration lists 13 call and 4 put contracts, with 403 days until expiration. At-the-money implied volatility near the $70.00 strike is 0.2%, which implies the market expects a move of about ±$0.1462 (0.2%) in TechnipFMC stock by expiration. The most open interest sits at the $40.00 call (0 contracts) and the $55.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FTI options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 33.85 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
| 27.42 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 23.10 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 21.68 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 2.21 | |||||
| 19.24 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 5.30 | |||||
| 15.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 7.50 | |||||
| 15.50 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 14.15 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 8.20 | |||||
| 11.80 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 9.70 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 5.96 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 3.70 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 4.00 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is FTI's implied volatility?
At-the-money implied volatility for FTI options expiring November 19, 2027 is about 0.2%, an annualized estimate of how much the market expects TechnipFMC stock to move.
How many FTI option expiration dates are there?
FTI has 8 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.