Forward Air (FWRD) Options Chain

NASDAQ: FWRDIndustrialsIntegrated Freight & LogisticsUSD

15.64-0.68 (-4.17%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $15.64
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.06
Open interest (C / P): 30 / 1

FWRD options summary

The FWRD options chain for the November 20, 2026 expiration lists 2 call and 2 put contracts, with 40 days until expiration. Open interest stands at 30 calls and 1 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $17.50 call (23 contracts) and the $17.50 put (1 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FWRD options chain · November 20, 2026

FWRD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	—	—	1.20	—	—	—
FWRD $15.64
23	13	91.6%	1.50	0.75	1.70	17.50	2.55	3.10	3.40	78.8%	1	1
7	3	85.7%	0.75	0.10	1.00	20.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FWRD put/call ratio?

For the November 20, 2026 expiration, the FWRD put/call ratio based on open interest is 0.03 (1 puts vs 30 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

How many FWRD option expiration dates are there?

FWRD has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.