Forward Air (FWRD) Options Chain
NASDAQ: FWRDIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $15.64
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.22
- Expected move
- ±$0.2097
- Open interest (C / P)
- 126 / 0
FWRD options summary
The FWRD options chain for the December 18, 2026 expiration lists 11 call and 6 put contracts, with 67 days until expiration. Open interest stands at 126 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 3.1%, which implies the market expects a move of about ±$0.2097 (1.3%) in Forward Air stock by expiration.
The most open interest sits at the $30.00 call (125 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FWRD options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.60 | 7.30 | 10.60 | 5.00 | 0.00 | 0.00 | 0.10 | |||||
| 8.50 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.22 | |||||
| 7.80 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.40 | |||||
| 7.70 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 1.05 | |||||
| 5.79 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.60 | |||||
| 1.76 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 3.80 | |||||
| 1.25 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 1.90 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.88 | 0.05 | 0.80 | 30.00 | — | — | — | |||||
| 0.54 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FWRD put/call ratio?
For the December 18, 2026 expiration, the FWRD put/call ratio based on open interest is 0.00 (0 puts vs 126 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.
What is FWRD's implied volatility?
At-the-money implied volatility for FWRD options expiring December 18, 2026 is about 3.1%, an annualized estimate of how much the market expects Forward Air stock to move.
How many FWRD option expiration dates are there?
FWRD has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.