Gold.com (GOLD) Options Chain

NYSE: GOLDIndustrialsOther Specialty StoresUSD

40.69-0.97 (-2.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $40.69
Put/call ratio (OI): 0.53
Put/call ratio (volume): 0.25
ATM implied volatility: 86.3%
Expected move: ±$15.15
Open interest (C / P): 17.68K / 9.31K

GOLD options summary

The GOLD options chain for the December 18, 2026 expiration lists 32 call and 24 put contracts, with 68 days until expiration. Open interest stands at 17,684 calls and 9,309 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 86.3%, which implies the market expects a move of about ±$15.15 (37.2%) in Gold.com stock by expiration.

The most open interest sits at the $22.00 call (8.01K contracts) and the $17.00 put (3.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOLD options chain · December 18, 2026

GOLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	—	12.85	13.00	16.55	3.00	—	—	—	—	—	—
0	4	—	14.45	13.95	16.55	5.00	0.00	0.30	0.24	252.3%	1	1
251	1	—	11.15	0.00	0.00	8.00	0.00	0.00	0.08	50.0%	10	0
440	3	—	9.37	0.00	0.00	10.00	0.00	0.00	0.26	50.0%	4	276
282	4	—	6.97	0.00	0.00	13.00	0.00	0.00	0.66	50.0%	6	875
4,307	3	—	5.65	0.00	0.00	15.00	0.00	0.00	1.17	50.0%	20	3,025
1,699	8	—	4.55	0.00	0.00	17.00	0.00	0.00	1.96	50.0%	4	3,227
1	—	131.6%	28.10	20.70	24.00	19.00	—	—	—	—	—	—
1	1	272.9%	21.37	24.10	27.70	20.00	0.00	0.00	3.38	50.0%	6	655
3	5	111.1%	23.35	18.10	21.50	21.50	—	—	—	—	—	—
8,008	3	—	2.65	0.00	0.00	22.00	0.00	0.00	4.63	25.0%	2	871
5	3	—	22.22	0.00	0.00	22.50	—	—	—	—	—	—
—	—	—	—	—	—	24.00	0.00	0.00	0.12	25.0%	—	0
849	51	—	1.85	0.00	0.00	25.00	0.00	0.00	0.12	25.0%	1	8
916	1	—	1.27	0.00	0.00	27.00	9.75	9.90	9.95	289.8%	6	13
41	1	80.6%	11.50	11.20	14.30	29.00	0.10	0.45	0.40	54.4%	—	14
8	8	82.4%	15.15	10.70	13.40	30.00	0.05	1.00	0.51	59.4%	2	1
266	—	63.0%	11.61	7.20	9.30	34.00	0.60	1.10	1.00	53.8%	1	24
3	25	57.1%	6.80	5.90	8.60	35.00	0.75	1.70	1.38	50.8%	2	13
160	105	60.2%	6.05	4.10	6.00	39.00	2.00	3.20	2.20	57.9%	1	177
0	5	111.8%	10.48	6.70	9.50	40.00	2.30	3.90	2.95	60.7%	1	15
GOLD $40.69
28	2	55.5%	2.77	2.30	2.95	44.00	4.60	6.90	5.58	52.9%	2	95
9	1	60.8%	2.50	1.95	3.40	45.00	3.70	5.70	3.25	41.5%	1	0
124	1	57.5%	2.19	0.90	2.05	49.00	8.10	10.40	9.63	67.7%	2	15
17	7	59.0%	2.00	0.90	1.85	50.00	6.80	9.00	6.70	—	1	0
150	48	57.5%	0.75	0.60	0.90	54.00	11.70	14.50	9.22	66.9%	—	3
2	1	61.7%	1.26	0.35	1.30	55.00	10.80	13.00	9.22	—	1	0
55	6	64.1%	0.87	0.20	0.95	59.00	—	—	—	—	—	—
2	2	67.5%	0.81	0.15	1.10	60.00	19.60	23.10	20.20	98.0%	1	1
18	3	70.4%	1.01	0.00	0.95	64.00	—	—	—	—	—	—
18	1	90.7%	1.33	0.50	1.80	65.00	—	—	—	—	—	—
9	—	78.7%	1.40	0.00	0.95	69.00	—	—	—	—	—	—
9	1	105.0%	0.30	0.00	2.75	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOLD put/call ratio?

For the December 18, 2026 expiration, the GOLD put/call ratio based on open interest is 0.53 (9,309 puts vs 17,684 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is GOLD's implied volatility?

At-the-money implied volatility for GOLD options expiring December 18, 2026 is about 86.3%, an annualized estimate of how much the market expects Gold.com stock to move.

How many GOLD option expiration dates are there?

GOLD has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.