Gold.com (GOLD) Options Chain

NYSE: GOLDIndustrialsOther Specialty StoresUSD

40.69-0.97 (-2.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $40.69
Put/call ratio (OI): 0.13
Put/call ratio (volume): 0.30
ATM implied volatility: 57.6%
Expected move: ±$26.53
Open interest (C / P): 631 / 85

GOLD options summary

The GOLD options chain for the January 21, 2028 expiration lists 22 call and 15 put contracts, with 467 days until expiration. Open interest stands at 631 calls and 85 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 57.6%, which implies the market expects a move of about ±$26.53 (65.2%) in Gold.com stock by expiration.

The most open interest sits at the $24.00 call (119 contracts) and the $35.00 put (27 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOLD options chain · January 21, 2028

GOLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	5	61.7%	23.00	21.50	24.50	19.00	0.00	2.70	0.50	62.4%	1	3
13	4	—	25.87	0.00	0.00	20.00	0.00	0.00	2.55	12.5%	1	3
0	2	50.5%	21.19	17.00	22.00	22.50	1.25	4.20	2.25	66.9%	—	1
119	1	59.9%	20.30	18.00	20.50	24.00	—	—	—	—	—	—
119	2	92.9%	25.50	20.50	24.00	25.00	—	—	—	—	—	—
5	—	58.6%	22.00	13.50	18.50	29.00	—	—	—	—	—	—
8	1	86.8%	24.10	17.50	21.00	30.00	—	—	—	—	—	—
8	—	64.5%	19.04	12.60	16.00	34.00	0.00	0.00	5.20	3.1%	—	0
8	1	81.7%	19.04	14.50	18.50	35.00	3.00	6.50	5.20	53.9%	1	27
88	—	59.0%	10.90	9.60	13.00	39.00	5.60	9.10	7.50	56.1%	1	9
10	15	60.4%	12.00	9.70	12.60	40.00	6.20	9.50	7.60	54.9%	1	1
GOLD $40.69
24	3	61.0%	9.68	8.10	11.60	44.00	8.60	12.40	10.20	56.8%	1	12
5	1	56.1%	9.00	7.50	9.80	45.00	8.50	11.60	12.00	48.6%	1	13
102	1	60.3%	8.00	6.80	9.70	49.00	0.00	0.00	13.50	—	—	0
4	5	60.4%	7.79	6.00	10.00	50.00	11.50	14.80	13.50	46.7%	1	4
—	—	—	—	—	—	54.00	15.50	18.80	17.20	52.0%	—	5
35	10	62.5%	8.50	5.40	9.00	55.00	15.00	17.80	17.20	41.8%	10	5
6	—	60.6%	10.80	4.30	7.80	59.00	—	—	—	—	—	—
6	1	73.7%	10.80	6.90	9.60	60.00	—	—	—	—	—	—
7	—	59.9%	6.00	3.40	6.70	64.00	—	—	—	—	—	—
7	1	72.8%	6.00	5.90	8.50	65.00	—	—	—	—	—	—
38	1	58.9%	4.55	2.55	5.80	69.00	28.00	32.20	28.90	57.2%	—	1
1	9	58.6%	4.80	2.40	5.60	70.00	26.50	29.50	28.90	26.0%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOLD put/call ratio?

For the January 21, 2028 expiration, the GOLD put/call ratio based on open interest is 0.13 (85 puts vs 631 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is GOLD's implied volatility?

At-the-money implied volatility for GOLD options expiring January 21, 2028 is about 57.6%, an annualized estimate of how much the market expects Gold.com stock to move.

How many GOLD option expiration dates are there?

GOLD has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.