Gold.com (GOLD) Options Chain
NYSE: GOLDIndustrialsOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 40.90 +0.59%
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $40.69
- Put/call ratio (OI)
- 1.50
- Put/call ratio (volume)
- 116.48
- Expected move
- ±$10.64
- Open interest (C / P)
- 32.02K / 47.88K
GOLD options summary
The GOLD options chain for the January 15, 2027 expiration lists 29 call and 25 put contracts, with 95 days until expiration. Open interest stands at 32,021 calls and 47,879 puts, a put/call ratio of 1.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 51.2%, which implies the market expects a move of about ±$10.64 (26.1%) in Gold.com stock by expiration.
The most open interest sits at the $20.00 call (14.94K contracts) and the $13.00 put (33.01K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GOLD options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.75 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 14.35 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.75 | |||||
| 9.45 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.22 | |||||
| 7.35 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 0.66 | |||||
| 5.65 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 1.23 | |||||
| 3.97 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 2.34 | |||||
| — | — | — | 19.00 | — | — | 0.19 | |||||
| 3.20 | 0.00 | 0.00 | 20.00 | 0.00 | 0.75 | 0.19 | |||||
| 2.64 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 4.52 | |||||
| 19.61 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 0.13 | |||||
| 19.61 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.13 | |||||
| 1.55 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 8.24 | |||||
| 18.46 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 0.65 | |||||
| 18.46 | 14.50 | 16.80 | 30.00 | 0.00 | 0.85 | 0.65 | |||||
| 10.30 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 1.45 | |||||
| 10.30 | 10.50 | 13.00 | 35.00 | 0.00 | 0.00 | 1.66 | |||||
| 9.90 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 3.00 | |||||
| 9.90 | 7.30 | 10.00 | 40.00 | 0.00 | 0.00 | 3.25 | |||||
| 3.30 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 4.00 | |||||
| 4.03 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 5.95 | |||||
| 2.00 | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 | 9.15 | |||||
| 1.70 | 0.00 | 0.00 | 50.00 | 6.70 | 9.40 | 7.10 | |||||
| 1.50 | 0.00 | 0.00 | 54.00 | 0.00 | 0.00 | 14.20 | |||||
| 1.95 | 0.00 | 0.00 | 55.00 | 15.40 | 19.00 | 15.20 | |||||
| 1.55 | 0.00 | 0.00 | 59.00 | — | — | 21.07 | |||||
| 0.62 | 0.00 | 0.00 | 60.00 | 21.30 | 23.70 | 21.07 | |||||
| 1.50 | 0.00 | 0.00 | 64.00 | — | — | — | |||||
| 1.50 | 0.20 | 3.60 | 65.00 | — | — | — | |||||
| 0.89 | 0.00 | 0.00 | 69.00 | — | — | — | |||||
| 1.00 | 0.00 | 3.40 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GOLD put/call ratio?
For the January 15, 2027 expiration, the GOLD put/call ratio based on open interest is 1.50 (47,879 puts vs 32,021 calls), and 116.48 based on today's volume. A ratio above 1 means more puts than calls.
What is GOLD's implied volatility?
At-the-money implied volatility for GOLD options expiring January 15, 2027 is about 51.2%, an annualized estimate of how much the market expects Gold.com stock to move.
How many GOLD option expiration dates are there?
GOLD has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.