Green Plains (GPRE) Options Chain

NASDAQ: GPREIndustrialsMajor ChemicalsUSD

14.34-0.72 (-4.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $14.34
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.08
ATM implied volatility: 53.8%
Expected move: ±$3.95
Open interest (C / P): 21.23K / 5.83K

GPRE options summary

The GPRE options chain for the January 15, 2027 expiration lists 10 call and 9 put contracts, with 96 days until expiration. Open interest stands at 21,229 calls and 5,831 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 53.8%, which implies the market expects a move of about ±$3.95 (27.6%) in Green Plains stock by expiration.

The most open interest sits at the $10.00 call (8.87K contracts) and the $10.00 put (4.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPRE options chain · January 15, 2027

GPRE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	5.00	0.00	0.00	0.24	50.0%	1	0
95	2	195.0%	10.00	7.70	9.60	7.00	0.05	1.00	0.53	134.8%	—	1
8,866	300	66.7%	4.70	4.50	4.80	10.00	0.10	0.30	0.22	58.2%	10	4,632
64	50	64.5%	4.03	2.50	3.80	12.00	0.35	0.85	0.50	55.2%	1	206
GPRE $14.34
392	1	56.1%	1.60	1.20	1.55	15.00	1.80	2.00	1.55	51.5%	15	594
415	100	55.3%	0.67	0.65	0.85	17.00	3.00	3.50	2.70	58.6%	1	270
3,306	2	53.1%	0.40	0.10	0.40	20.00	5.10	6.20	5.90	68.1%	4	113
217	1	63.0%	0.55	0.05	0.45	22.00	6.60	7.50	6.15	—	10	12
85	100	73.6%	0.15	0.00	0.45	25.00	9.90	11.70	8.40	66.4%	1	3
5	1	78.6%	0.60	0.05	0.35	27.00	—	—	—	—	—	—
7,784	4	90.0%	0.10	0.00	0.45	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPRE put/call ratio?

For the January 15, 2027 expiration, the GPRE put/call ratio based on open interest is 0.27 (5,831 puts vs 21,229 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is GPRE's implied volatility?

At-the-money implied volatility for GPRE options expiring January 15, 2027 is about 53.8%, an annualized estimate of how much the market expects Green Plains stock to move.

How many GPRE option expiration dates are there?

GPRE has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.