Green Plains (GPRE) Options Chain

NASDAQ: GPREIndustrialsMajor ChemicalsUSD

14.34-0.72 (-4.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $14.34
Put/call ratio (OI): 0.59
Put/call ratio (volume): 1.68
ATM implied volatility: 51.4%
Expected move: ±$4.87
Open interest (C / P): 161 / 95

GPRE options summary

The GPRE options chain for the March 19, 2027 expiration lists 9 call and 10 put contracts, with 159 days until expiration. Open interest stands at 161 calls and 95 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 51.4%, which implies the market expects a move of about ±$4.87 (33.9%) in Green Plains stock by expiration.

The most open interest sits at the $35.00 call (121 contracts) and the $21.00 put (29 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPRE options chain · March 19, 2027

GPRE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	8.00	0.05	0.65	0.38	78.0%	—	0
0	2	—	5.85	0.00	0.00	10.00	0.10	0.90	0.68	61.6%	—	3
—	—	—	—	—	—	11.00	0.40	0.95	0.70	57.3%	1	3
10	2	68.2%	4.94	3.00	4.40	12.00	0.70	1.35	0.80	57.4%	21	22
—	—	—	—	—	—	13.00	0.90	1.85	1.35	55.0%	—	1
—	—	—	—	—	—	14.00	1.30	2.20	1.70	51.4%	—	1
GPRE $14.34
3	1	60.8%	2.50	1.55	2.50	15.00	1.75	2.75	2.02	62.5%	1	2
9	12	58.7%	1.87	1.30	1.90	16.00	—	—	—	—	—	—
—	—	—	—	—	—	19.00	5.00	5.40	4.70	54.7%	—	14
1	6	55.9%	0.60	0.40	0.85	20.00	5.60	6.30	5.20	56.5%	10	20
12	11	55.0%	0.65	0.35	0.60	21.00	6.60	7.20	6.22	57.4%	29	29
4	—	58.5%	0.60	0.05	0.70	23.00	—	—	—	—	—	—
1	2	61.4%	0.50	0.05	0.55	25.00	—	—	—	—	—	—
121	1	80.4%	0.10	0.00	0.45	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPRE put/call ratio?

For the March 19, 2027 expiration, the GPRE put/call ratio based on open interest is 0.59 (95 puts vs 161 calls), and 1.68 based on today's volume. A ratio above 1 means more puts than calls.

What is GPRE's implied volatility?

At-the-money implied volatility for GPRE options expiring March 19, 2027 is about 51.4%, an annualized estimate of how much the market expects Green Plains stock to move.

How many GPRE option expiration dates are there?

GPRE has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.