Guidewire Software (GWRE) Options Chain
NYSE: GWRETechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $167.32
- Put/call ratio (volume)
- 0.26
- Expected move
- ±$0.8532
- Open interest (C / P)
- 0 / 0
GWRE options summary
The GWRE options chain for the November 20, 2026 expiration lists 18 call and 16 put contracts, with 39 days until expiration. At-the-money implied volatility near the $165.00 strike is 1.6%, which implies the market expects a move of about ±$0.8532 (0.5%) in Guidewire Software stock by expiration. The most open interest sits at the $115.00 call (0 contracts) and the $100.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GWRE options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 100.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 0.14 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 0.40 | |||||
| 36.70 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 1.88 | |||||
| — | — | — | 120.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 1.25 | |||||
| 18.00 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.10 | |||||
| — | — | — | 135.00 | 0.00 | 0.00 | 2.15 | |||||
| 28.00 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 3.29 | |||||
| 10.90 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 3.60 | |||||
| 20.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 5.80 | |||||
| 11.40 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 7.87 | |||||
| 15.79 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 11.02 | |||||
| 13.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 23.75 | |||||
| 10.62 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 22.70 | |||||
| 5.20 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 17.60 | |||||
| 7.05 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 3.75 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 3.87 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 2.12 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 1.75 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 0.99 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is GWRE's implied volatility?
At-the-money implied volatility for GWRE options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Guidewire Software stock to move.
How many GWRE option expiration dates are there?
GWRE has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.