Guidewire Software (GWRE) Options Chain

NYSE: GWRETechnologyComputer Software: Prepackaged SoftwareUSD

167.32+2.54 (+1.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $167.32
Put/call ratio (OI): 0.58
Put/call ratio (volume): 1.33
ATM implied volatility: 61.1%
Expected move: ±$44.11
Open interest (C / P): 3.44K / 2.01K

GWRE options summary

The GWRE options chain for the December 18, 2026 expiration lists 46 call and 35 put contracts, with 68 days until expiration. Open interest stands at 3,445 calls and 2,011 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $165.00 strike is 61.1%, which implies the market expects a move of about ±$44.11 (26.4%) in Guidewire Software stock by expiration.

The most open interest sits at the $300.00 call (477 contracts) and the $210.00 put (490 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GWRE options chain · December 18, 2026

GWRE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	16	116.2%	108.08	111.20	113.90	55.00	—	—	—	—	—	—
1	4	94.1%	92.52	105.60	109.20	60.00	0.00	2.00	1.72	137.0%	—	1
—	—	—	—	—	—	65.00	0.00	1.75	1.10	124.0%	1	6
1	1	—	92.00	91.40	95.40	70.00	0.00	1.80	1.90	115.7%	14	10
0	1	—	61.60	0.00	0.00	75.00	0.00	0.00	0.50	50.0%	50	0
1	1	—	84.50	81.90	85.70	80.00	0.00	0.75	0.50	85.5%	4	4
1	—	299.9%	55.89	107.50	110.70	85.00	0.00	0.75	0.65	79.2%	43	67
10	—	—	28.20	45.70	49.90	90.00	0.00	2.35	1.53	90.6%	1	28
35	1	—	67.25	68.00	70.70	95.00	3.40	6.10	8.80	121.7%	—	3
6	2	81.5%	49.70	67.40	70.20	100.00	0.35	1.05	2.30	69.4%	7	178
0	—	—	79.40	0.00	0.00	105.00	0.60	1.35	0.90	68.3%	4	121
6	3	73.7%	48.00	57.80	60.70	110.00	0.05	1.65	1.25	60.7%	3	43
8	1	71.1%	38.99	53.30	56.00	115.00	1.30	3.10	1.65	70.0%	19	63
24	4	70.7%	46.30	48.80	52.00	120.00	1.65	2.50	2.30	62.7%	3	96
96	31	69.6%	29.40	44.70	47.70	125.00	2.40	3.10	3.20	62.0%	3	363
52	3	68.0%	37.30	40.50	43.60	130.00	2.45	5.10	4.07	62.4%	5	56
29	8	66.7%	35.90	36.50	39.70	135.00	3.80	5.00	5.22	59.4%	1	57
53	9	67.2%	32.20	33.50	35.90	140.00	5.50	7.90	6.20	64.1%	9	35
26	2	64.6%	28.70	29.80	31.80	145.00	5.90	8.90	7.60	60.0%	2	107
58	5	64.0%	25.70	26.60	28.50	150.00	7.70	11.10	10.06	60.7%	1	53
16	1	62.8%	23.50	23.00	25.70	155.00	9.70	13.10	12.60	60.5%	3	25
27	2	63.8%	21.40	21.00	22.90	160.00	12.60	15.30	13.40	61.4%	5	29
26	11	62.9%	19.35	18.40	20.10	165.00	14.70	17.10	18.30	59.3%	1	13
GWRE $167.32
115	2	62.6%	16.10	16.10	17.80	170.00	17.50	19.40	19.68	58.5%	1	30
14	3	62.5%	14.20	14.10	15.70	175.00	20.10	22.50	22.63	58.1%	1	11
65	3	59.4%	9.80	10.60	13.80	180.00	23.20	26.30	25.60	58.9%	1	9
98	4	61.3%	10.85	10.40	11.90	185.00	26.40	28.10	27.70	55.7%	4	6
25	4	58.7%	8.40	7.50	10.50	190.00	29.90	32.10	18.00	56.2%	1	9
58	4	63.1%	7.91	7.90	9.90	195.00	33.70	36.40	20.00	57.3%	1	19
180	8	59.9%	6.40	6.00	7.90	200.00	37.60	40.30	56.90	57.1%	2	22
396	2	61.3%	5.30	5.00	5.90	210.00	45.50	48.40	32.00	55.9%	76	490
434	1	61.2%	3.60	3.50	4.50	220.00	—	—	—	—	—	—
366	3	62.5%	1.60	2.50	3.80	230.00	36.00	41.00	34.50	—	—	53
171	5	62.5%	2.08	1.75	2.90	240.00	0.00	0.00	78.00	—	1	0
195	4	59.3%	1.90	0.45	2.25	250.00	47.50	52.50	38.60	—	—	4
178	1	63.4%	0.90	0.85	1.80	260.00	91.30	94.50	64.40	67.9%	—	0
12	1	65.2%	0.47	0.55	1.70	270.00	—	—	—	—	—	—
5	1	68.9%	7.00	0.00	2.25	280.00	—	—	—	—	—	—
148	10	71.2%	0.59	0.00	2.05	290.00	—	—	—	—	—	—
477	20	67.1%	0.43	0.00	1.10	300.00	—	—	—	—	—	—
4	1	81.3%	1.10	0.00	2.60	310.00	—	—	—	—	—	—
0	11	25.0%	1.70	0.00	0.00	320.00	—	—	—	—	—	—
5	1	74.7%	0.88	0.00	1.00	330.00	—	—	—	—	—	—
4	2	88.7%	2.53	0.00	2.35	340.00	207.90	211.90	223.80	250.8%	—	0
2	1	95.3%	1.50	0.00	2.95	350.00	—	—	—	—	—	—
2	1	97.1%	1.30	0.00	2.80	360.00	—	—	—	—	—	—
12	2	82.8%	1.48	0.00	0.70	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GWRE put/call ratio?

For the December 18, 2026 expiration, the GWRE put/call ratio based on open interest is 0.58 (2,011 puts vs 3,445 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is GWRE's implied volatility?

At-the-money implied volatility for GWRE options expiring December 18, 2026 is about 61.1%, an annualized estimate of how much the market expects Guidewire Software stock to move.

How many GWRE option expiration dates are there?

GWRE has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.