Hasbro (HAS) Options Chain

NASDAQ: HASConsumer DiscretionaryRecreational Games/Products/ToysUSD

93.32+0.82 (+0.89%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 93.32 0.00%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $93.32
Put/call ratio (OI): 0.58
Put/call ratio (volume): 0.22
ATM implied volatility: 34.6%
Expected move: ±$36.56
Open interest (C / P): 676 / 394

HAS options summary

The HAS options chain for the January 21, 2028 expiration lists 32 call and 26 put contracts, with 469 days until expiration. Open interest stands at 676 calls and 394 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $92.50 strike is 34.6%, which implies the market expects a move of about ±$36.56 (39.2%) in Hasbro stock by expiration.

The most open interest sits at the $110.00 call (134 contracts) and the $105.00 put (305 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HAS options chain · January 21, 2028

HAS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	69.2%	53.80	56.00	61.00	37.50	0.00	5.00	1.42	67.8%	—	4
1	1	64.9%	51.99	51.00	56.00	40.00	0.00	0.00	1.40	12.5%	2	0
1	1	—	54.04	39.50	44.50	42.50	0.00	5.00	1.45	59.8%	1	3
0	1	—	50.35	0.00	0.00	45.00	0.00	5.00	1.50	56.1%	—	10
0	2	—	53.22	0.00	0.00	50.00	0.00	3.00	2.61	52.5%	2	3
3	1	—	41.76	30.50	34.50	55.00	0.10	5.00	2.40	55.9%	1	6
4	1	58.0%	35.13	35.50	40.50	60.00	0.70	4.50	3.00	47.1%	1	21
11	1	45.6%	25.70	29.50	34.00	65.00	0.00	5.00	3.52	43.1%	—	1
1	2	46.1%	29.35	27.50	32.50	67.50	0.00	0.00	7.00	6.3%	—	0
0	2	—	31.25	0.00	0.00	70.00	2.60	5.90	4.64	40.4%	1	3
6	2	43.2%	25.45	24.50	28.50	72.50	2.35	6.50	4.70	39.5%	15	15
11	2	43.1%	20.10	22.00	27.00	75.00	0.00	0.00	10.00	3.1%	1	0
21	19	42.9%	20.75	21.00	25.50	77.50	4.50	7.90	6.32	37.8%	1	3
101	100	42.5%	17.68	19.00	24.00	80.00	4.00	9.00	6.60	37.9%	1	11
0	2	—	22.66	0.00	0.00	82.50	—	—	—	—	—	—
65	1	41.3%	17.00	16.00	21.00	85.00	0.00	0.00	8.70	1.6%	—	0
17	1	40.5%	14.40	14.50	19.50	87.50	7.00	12.00	12.05	36.3%	1	2
0	1	—	20.00	0.00	0.00	90.00	9.70	12.00	12.30	33.0%	2	4
13	2	34.9%	21.50	10.00	15.00	92.50	9.50	13.90	18.42	34.2%	2	1
HAS $93.32
0	2	0.4%	12.80	0.00	0.00	95.00	13.50	18.50	18.52	41.8%	2	2
35	18	36.1%	18.11	8.50	13.50	97.50	0.00	0.00	20.55	—	2	0
95	11	39.5%	10.30	9.00	14.00	100.00	0.00	0.00	22.40	—	14	0
29	2	38.7%	9.24	7.00	12.00	105.00	17.50	21.20	20.29	32.8%	2	305
134	2	42.7%	5.50	7.90	12.20	110.00	0.00	0.00	30.05	—	2	0
0	1	3.1%	7.70	0.00	0.00	115.00	0.00	0.00	31.40	—	2	0
54	50	41.7%	4.60	5.00	9.30	120.00	0.00	0.00	32.75	—	—	0
0	1	6.3%	7.66	0.00	0.00	125.00	0.00	0.00	36.50	—	—	0
33	15	39.5%	3.10	1.50	6.50	130.00	—	—	—	—	—	—
39	—	47.0%	4.70	3.50	8.50	135.00	—	—	—	—	—	—
1	1	40.1%	2.82	0.80	4.60	145.00	—	—	—	—	—	—
0	—	6.3%	3.50	0.00	0.00	150.00	—	—	—	—	—	—
1	1	44.8%	1.35	0.10	5.00	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HAS put/call ratio?

For the January 21, 2028 expiration, the HAS put/call ratio based on open interest is 0.58 (394 puts vs 676 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is HAS's implied volatility?

At-the-money implied volatility for HAS options expiring January 21, 2028 is about 34.6%, an annualized estimate of how much the market expects Hasbro stock to move.

How many HAS option expiration dates are there?

HAS has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.