HA Sustainable Infrastructure Capital (HASI) Options Chain

NYSE: HASIFinanceFinance/Investors ServicesUSD

36.49+0.14 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $36.49
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.44
ATM implied volatility: 48.7%
Expected move: ±$5.88
Open interest (C / P): 1.31K / 769

HASI options summary

The HASI options chain for the November 20, 2026 expiration lists 10 call and 9 put contracts, with 40 days until expiration. Open interest stands at 1,314 calls and 769 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 48.7%, which implies the market expects a move of about ±$5.88 (16.1%) in HA Sustainable Infrastructure Capital stock by expiration.

The most open interest sits at the $40.00 call (571 contracts) and the $25.00 put (273 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HASI options chain · November 20, 2026

HASI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	247.9%	23.30	19.90	22.20	17.50	0.00	0.45	0.10	132.4%	5	6
0	5	—	17.23	0.00	0.00	20.00	0.00	2.15	0.13	167.6%	10	38
6	20	86.1%	13.10	13.00	15.30	22.50	0.00	0.95	0.05	110.7%	1	29
6	20	58.4%	10.50	10.50	12.60	25.00	0.00	0.75	0.10	85.5%	1	273
17	1	74.3%	6.54	6.10	7.50	30.00	0.00	0.75	0.43	52.0%	3	271
78	1	49.9%	2.73	2.20	3.20	35.00	0.70	1.60	1.21	47.5%	1	113
HASI $36.49
571	2	42.4%	0.58	0.20	0.85	40.00	3.40	4.50	4.60	45.8%	3	26
514	1	50.3%	0.10	0.10	0.60	45.00	0.00	0.00	8.90	—	—	0
116	1	62.0%	0.05	0.00	0.50	50.00	11.00	14.10	8.50	77.0%	—	13
6	2	106.2%	1.25	0.00	1.95	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HASI put/call ratio?

For the November 20, 2026 expiration, the HASI put/call ratio based on open interest is 0.59 (769 puts vs 1,314 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is HASI's implied volatility?

At-the-money implied volatility for HASI options expiring November 20, 2026 is about 48.7%, an annualized estimate of how much the market expects HA Sustainable Infrastructure Capital stock to move.

How many HASI option expiration dates are there?

HASI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.