HA Sustainable Infrastructure Capital (HASI) Options Chain

NYSE: HASIFinanceFinance/Investors ServicesUSD

36.49+0.14 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $36.49
Put/call ratio (OI): 0.61
Put/call ratio (volume): 0.07
ATM implied volatility: 37.4%
Expected move: ±$9.01
Open interest (C / P): 646 / 392

HASI options summary

The HASI options chain for the March 19, 2027 expiration lists 7 call and 7 put contracts, with 159 days until expiration. Open interest stands at 646 calls and 392 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 37.4%, which implies the market expects a move of about ±$9.01 (24.7%) in HA Sustainable Infrastructure Capital stock by expiration.

The most open interest sits at the $50.00 call (352 contracts) and the $30.00 put (340 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HASI options chain · March 19, 2027

HASI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	1.95	0.20	82.2%	2	3
—	—	—	—	—	—	22.50	0.00	1.65	0.20	65.8%	1	5
8	5	70.0%	13.10	10.70	13.10	25.00	0.05	2.40	0.41	62.8%	10	12
8	1	49.3%	7.34	6.90	8.30	30.00	0.35	1.50	1.10	45.0%	10	340
29	20	38.3%	3.94	3.70	4.40	35.00	1.00	2.75	2.60	36.6%	1	32
HASI $36.49
110	10	37.7%	1.85	1.45	2.30	40.00	0.00	0.00	4.08	—	—	0
87	14	33.1%	0.65	0.45	0.80	45.00	—	—	—	—	—	—
352	274	41.0%	0.85	0.00	0.70	50.00	12.60	14.80	11.39	50.2%	—	0
52	—	45.9%	0.49	0.00	0.55	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HASI put/call ratio?

For the March 19, 2027 expiration, the HASI put/call ratio based on open interest is 0.61 (392 puts vs 646 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is HASI's implied volatility?

At-the-money implied volatility for HASI options expiring March 19, 2027 is about 37.4%, an annualized estimate of how much the market expects HA Sustainable Infrastructure Capital stock to move.

How many HASI option expiration dates are there?

HASI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.