Warrior Met Coal (HCC) Options Chain

NYSE: HCCEnergyCoal MiningUSD

89.80+0.23 (+0.26%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 89.80 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $89.80
Put/call ratio (OI): 0.42
Put/call ratio (volume): 6.65
ATM implied volatility: 50.2%
Expected move: ±$6.67
Open interest (C / P): 1.89K / 802

HCC options summary

The HCC options chain for the October 16, 2026 expiration lists 24 call and 18 put contracts, with 8 days until expiration. Open interest stands at 1,889 calls and 802 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $90.00 strike is 50.2%, which implies the market expects a move of about ±$6.67 (7.4%) in Warrior Met Coal stock by expiration.

The most open interest sits at the $95.00 call (564 contracts) and the $85.00 put (247 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HCC options chain · October 16, 2026

HCC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	53.15	0.00	0.00	40.00	0.00	1.25	0.65	315.6%	—	5
3	4	924.9%	39.70	59.70	63.20	45.00	0.00	0.00	0.15	50.0%	10	0
108	3	752.6%	31.27	52.80	55.70	50.00	0.00	0.95	0.02	225.0%	2	16
1	1	575.7%	36.63	44.60	47.30	55.00	0.00	0.95	0.09	193.4%	11	34
5	1	154.1%	33.63	28.30	32.00	60.00	0.00	1.00	0.10	166.0%	3	26
0	1	—	26.90	0.00	0.00	65.00	0.00	0.75	0.20	129.9%	5	27
32	1	131.3%	39.82	19.40	22.00	70.00	0.00	0.40	0.15	92.2%	1	34
8	3	103.5%	15.24	14.30	17.10	75.00	0.00	0.60	0.20	77.2%	1	82
63	1	73.1%	30.22	9.70	11.50	80.00	0.20	0.50	0.60	56.9%	10	124
57	2	61.6%	6.50	5.30	7.30	85.00	0.25	1.25	0.90	56.1%	2	247
HCC $89.80
262	22	53.3%	3.30	2.05	2.90	90.00	1.70	2.75	2.15	47.0%	1,000	109
564	4	60.5%	1.10	0.50	1.50	95.00	4.50	6.30	4.30	52.1%	1	28
276	76	56.1%	0.64	0.05	0.85	100.00	8.40	11.40	12.60	77.7%	1	35
63	4	59.4%	0.20	0.00	0.35	105.00	13.30	16.80	15.05	108.4%	1	17
65	1	85.3%	0.05	0.00	0.75	110.00	18.10	21.90	9.70	129.9%	1	0
39	5	106.6%	0.25	0.00	1.05	115.00	23.10	26.90	27.75	147.2%	1	0
18	1	118.8%	0.40	0.00	1.00	120.00	28.50	30.90	29.24	128.3%	4	18
13	1	131.3%	0.33	0.00	1.00	125.00	33.10	35.90	34.27	141.3%	4	0
240	24	143.0%	0.76	0.00	1.00	130.00	—	—	—	—	—	—
11	—	152.3%	1.10	0.00	0.95	135.00	—	—	—	—	—	—
57	1	162.7%	0.79	0.00	0.95	140.00	—	—	—	—	—	—
0	1	50.0%	0.45	0.00	0.00	150.00	—	—	—	—	—	—
2	1	206.7%	0.90	0.00	1.45	155.00	—	—	—	—	—	—
2	1	214.3%	0.75	0.00	1.40	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HCC put/call ratio?

For the October 16, 2026 expiration, the HCC put/call ratio based on open interest is 0.42 (802 puts vs 1,889 calls), and 6.65 based on today's volume. A ratio above 1 means more puts than calls.

What is HCC's implied volatility?

At-the-money implied volatility for HCC options expiring October 16, 2026 is about 50.2%, an annualized estimate of how much the market expects Warrior Met Coal stock to move.

How many HCC option expiration dates are there?

HCC has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.