Warrior Met Coal (HCC) Options Chain

NYSE: HCCEnergyCoal MiningUSD

93.07+3.27 (+3.64%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $93.07
Put/call ratio (OI): 0.54
Put/call ratio (volume): 3.72
ATM implied volatility: 51.9%
Expected move: ±$34.60
Open interest (C / P): 1.19K / 638

HCC options summary

The HCC options chain for the April 16, 2027 expiration lists 17 call and 11 put contracts, with 187 days until expiration. Open interest stands at 1,186 calls and 638 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 51.9%, which implies the market expects a move of about ±$34.60 (37.2%) in Warrior Met Coal stock by expiration.

The most open interest sits at the $135.00 call (776 contracts) and the $80.00 put (520 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HCC options chain · April 16, 2027

HCC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	69.5%	50.77	39.00	42.40	55.00	0.45	2.35	1.34	57.5%	1	4
0	—	—	46.79	0.00	0.00	60.00	0.95	2.80	2.50	54.3%	3	4
—	—	—	—	—	—	65.00	1.60	3.40	3.20	51.5%	1	24
0	1	—	43.50	0.00	0.00	70.00	2.35	4.50	3.00	55.9%	1	23
2	1	56.6%	20.88	22.80	26.00	75.00	3.90	5.70	4.40	53.5%	7	4
1	—	55.3%	33.25	19.60	22.60	80.00	4.90	7.40	7.20	52.5%	508	520
2	1	53.4%	15.21	16.40	19.50	85.00	7.00	9.80	9.87	53.1%	1	2
3	1	54.0%	13.70	14.40	16.90	90.00	9.20	12.10	12.80	52.1%	—	1
HCC $93.07
2	5	51.9%	10.73	11.40	14.50	95.00	11.70	14.90	13.91	52.0%	1	14
2	—	51.1%	9.50	9.40	12.30	100.00	—	—	—	—	—	—
3	1	50.9%	16.30	7.70	10.60	105.00	17.60	21.00	18.50	50.6%	1	5
378	25	51.3%	7.52	6.60	9.10	110.00	—	—	—	—	—	—
8	5	55.2%	6.21	4.80	7.60	115.00	25.10	27.90	25.50	48.6%	—	37
6	2	50.0%	4.38	4.10	6.50	120.00	—	—	—	—	—	—
1	1	55.2%	3.70	3.20	5.60	125.00	—	—	—	—	—	—
0	73	12.5%	10.60	0.00	0.00	130.00	—	—	—	—	—	—
776	25	50.4%	3.07	1.95	4.40	135.00	—	—	—	—	—	—
1	—	52.3%	1.85	0.50	2.50	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HCC put/call ratio?

For the April 16, 2027 expiration, the HCC put/call ratio based on open interest is 0.54 (638 puts vs 1,186 calls), and 3.72 based on today's volume. A ratio above 1 means more puts than calls.

What is HCC's implied volatility?

At-the-money implied volatility for HCC options expiring April 16, 2027 is about 51.9%, an annualized estimate of how much the market expects Warrior Met Coal stock to move.

How many HCC option expiration dates are there?

HCC has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.