Warrior Met Coal (HCC) Options Chain

NYSE: HCCEnergyCoal MiningUSD

93.07+3.27 (+3.64%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $93.07
Put/call ratio (OI): 7.70
Put/call ratio (volume): 0.14
ATM implied volatility: 51.3%
Expected move: ±$24.49
Open interest (C / P): 1.05K / 8.10K

HCC options summary

The HCC options chain for the January 15, 2027 expiration lists 23 call and 17 put contracts, with 96 days until expiration. Open interest stands at 1,052 calls and 8,104 puts, a put/call ratio of 7.70, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 51.3%, which implies the market expects a move of about ±$24.49 (26.3%) in Warrior Met Coal stock by expiration.

The most open interest sits at the $120.00 call (243 contracts) and the $95.00 put (7.73K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HCC options chain · January 15, 2027

HCC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	12	—	54.71	0.00	0.00	45.00	0.00	0.00	0.72	25.0%	5	0
0	1	—	45.27	0.00	0.00	50.00	0.00	1.35	0.52	77.0%	2	15
0	1	—	43.35	0.00	0.00	55.00	0.05	1.45	0.60	68.5%	1	51
10	1	178.6%	25.99	45.20	47.70	60.00	0.35	1.45	0.94	61.7%	10	48
—	—	—	—	—	—	65.00	0.55	2.00	1.25	57.8%	1	10
2	2	60.8%	22.89	23.90	27.20	70.00	0.90	2.55	1.80	53.4%	1	10
17	1	56.9%	17.52	19.80	22.90	75.00	1.90	3.50	2.95	52.4%	10	29
152	1	57.0%	17.80	16.80	19.10	80.00	2.60	4.50	4.16	54.6%	1	45
236	230	54.8%	15.05	13.50	15.60	85.00	4.10	6.10	7.42	52.6%	1	26
50	2	51.9%	11.81	10.10	12.60	90.00	6.50	8.10	7.70	50.9%	1	18
HCC $93.07
15	2	51.8%	7.70	7.90	10.20	95.00	8.50	10.80	12.90	50.9%	1	7,733
59	1	51.0%	5.11	5.90	8.10	100.00	11.50	14.60	15.05	54.5%	1	109
32	1	57.2%	3.80	3.80	6.60	105.00	15.00	17.90	17.36	53.8%	1	4
160	1	54.4%	3.59	2.65	4.80	110.00	18.80	21.70	15.00	54.3%	1	3
15	1	50.2%	2.76	1.80	4.40	115.00	22.30	26.20	28.12	57.6%	1	3
243	5	53.7%	2.48	2.05	3.60	120.00	—	—	—	—	—	—
10	1	50.8%	2.04	0.80	2.85	125.00	—	—	—	—	—	—
10	1	57.0%	1.32	0.50	2.05	130.00	—	—	—	—	—	—
10	10	82.5%	2.98	4.10	5.80	135.00	—	—	—	—	—	—
7	2	53.4%	0.82	0.05	1.85	140.00	—	—	—	—	—	—
0	1	12.5%	2.85	0.00	0.00	145.00	—	—	—	—	—	—
6	1	56.1%	3.03	0.05	1.35	150.00	—	—	—	—	—	—
1	1	61.0%	2.90	0.05	1.60	155.00	60.00	64.20	56.00	77.6%	—	0
17	1	59.5%	0.39	0.25	0.90	160.00	64.90	69.00	54.16	78.8%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HCC put/call ratio?

For the January 15, 2027 expiration, the HCC put/call ratio based on open interest is 7.70 (8,104 puts vs 1,052 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is HCC's implied volatility?

At-the-money implied volatility for HCC options expiring January 15, 2027 is about 51.3%, an annualized estimate of how much the market expects Warrior Met Coal stock to move.

How many HCC option expiration dates are there?

HCC has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.