Harley-Davidson (HOG) Options Chain
NYSE: HOGConsumer DiscretionaryMotor VehiclesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $26.90
- Put/call ratio (OI)
- 2.33
- Put/call ratio (volume)
- 25.13
- Open interest (C / P)
- 46 / 107
HOG options summary
The HOG options chain for the May 21, 2027 expiration lists 10 call and 6 put contracts, with 223 days until expiration. Open interest stands at 46 calls and 107 puts, a put/call ratio of 2.33, which is more bearish, with puts outnumbering calls. The most open interest sits at the $30.00 call (22 contracts) and the $25.00 put (104 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HOG options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.00 | — | — | 0.50 | |||||
| 7.70 | 9.20 | 10.30 | 18.00 | — | — | 0.71 | |||||
| 6.00 | 6.40 | 7.20 | 22.00 | — | — | — | |||||
| 4.94 | 5.70 | 6.50 | 23.00 | — | — | — | |||||
| — | — | — | 25.00 | 2.40 | 2.85 | 3.50 | |||||
| 4.37 | — | — | 26.00 | 2.85 | 3.60 | 3.35 | |||||
| 3.80 | — | — | 27.00 | — | — | 3.65 | |||||
| 2.70 | — | — | 29.00 | — | — | — | |||||
| 2.75 | 2.45 | 2.85 | 30.00 | — | — | 5.42 | |||||
| 2.20 | — | — | 31.00 | — | — | — | |||||
| 1.65 | 1.50 | 2.05 | 33.00 | — | — | — | |||||
| 1.18 | 0.95 | 1.40 | 36.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HOG put/call ratio?
For the May 21, 2027 expiration, the HOG put/call ratio based on open interest is 2.33 (107 puts vs 46 calls), and 25.13 based on today's volume. A ratio above 1 means more puts than calls.
How many HOG option expiration dates are there?
HOG has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.