HSBC (HSBC) Options Chain

NYSE: HSBCFinanceSavings InstitutionsUSD

92.98+0.37 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $92.98
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.76
ATM implied volatility: 28.0%
Expected move: ±$3.34
Open interest (C / P): 4.96K / 3.16K

HSBC options summary

The HSBC options chain for the October 16, 2026 expiration lists 28 call and 26 put contracts, with 6 days until expiration. Open interest stands at 4,959 calls and 3,156 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $93.00 strike is 28.0%, which implies the market expects a move of about ±$3.34 (3.6%) in HSBC stock by expiration.

The most open interest sits at the $105.00 call (1.68K contracts) and the $92.00 put (707 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSBC options chain · October 16, 2026

HSBC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	268.9%	43.13	30.90	34.60	60.00	0.00	2.15	0.20	239.8%	2	3
3	—	247.6%	38.18	25.90	30.00	65.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	0.00	0.10	0.16	93.0%	—	3
—	—	—	—	—	—	75.00	0.00	0.10	0.15	72.7%	—	1
—	—	—	—	—	—	80.00	0.00	0.75	0.05	79.5%	86	112
—	—	—	—	—	—	85.00	0.00	0.15	0.12	42.8%	16	33
—	—	—	—	—	—	87.00	0.00	0.20	0.15	36.5%	6	225
—	—	—	—	—	—	88.00	0.05	0.25	0.30	33.8%	38	45
—	—	—	—	—	—	89.00	0.10	0.30	0.33	30.6%	4	3
—	—	—	—	—	—	90.00	0.25	0.45	0.40	29.5%	6	391
—	—	—	—	—	—	91.00	0.40	0.90	0.50	33.7%	12	41
—	—	—	—	—	—	92.00	0.70	0.85	0.85	25.1%	2	707
HSBC $92.98
—	—	—	1.26	—	—	93.00	1.05	1.45	1.33	28.0%	1	501
202	6	26.1%	0.65	0.65	0.90	94.00	1.55	1.85	1.85	24.7%	50	194
211	298	25.4%	0.45	0.35	0.55	95.00	2.05	2.70	2.53	28.4%	27	203
57	17	26.0%	0.30	0.15	0.35	96.00	2.90	3.70	1.25	34.5%	37	294
205	121	25.9%	0.15	0.05	0.20	97.00	3.40	4.70	3.78	40.2%	10	13
—	—	—	0.10	—	—	98.00	4.70	5.70	4.59	45.5%	10	197
17	2	31.9%	0.09	0.00	0.15	99.00	5.70	6.70	4.50	50.6%	1	37
470	25	35.7%	0.08	0.00	0.15	100.00	6.70	7.70	7.44	55.5%	5	65
116	1	57.6%	0.05	0.00	0.60	101.00	7.60	8.70	2.20	60.2%	94	17
244	1	58.6%	0.05	0.00	0.50	102.00	8.60	9.70	2.85	64.7%	16	6
162	48	42.8%	0.15	0.00	0.10	103.00	9.60	11.00	2.75	53.6%	15	0
39	1	61.7%	0.13	0.00	0.75	104.00	9.90	12.40	11.40	94.0%	15	0
1,676	1	43.8%	0.10	0.00	0.05	105.00	10.50	13.40	12.38	98.7%	78	65
104	2	94.4%	0.68	0.00	2.15	106.00	11.50	14.40	10.58	103.2%	2	0
17	5	98.7%	0.48	0.00	2.15	107.00	12.50	16.00	6.90	65.0%	—	0
5	2	102.8%	0.38	0.00	2.15	108.00	—	—	—	—	—	—
8	3	106.9%	0.30	0.00	2.15	109.00	—	—	—	—	—	—
1,167	16	110.9%	0.08	0.00	2.15	110.00	—	—	—	—	—	—
1	—	114.8%	0.27	0.00	2.15	111.00	—	—	—	—	—	—
4	5	118.7%	0.13	0.00	2.15	112.00	—	—	—	—	—	—
4	—	122.4%	0.15	0.00	2.15	113.00	—	—	—	—	—	—
0	—	126.1%	0.13	0.00	2.15	114.00	—	—	—	—	—	—
110	18	129.7%	0.12	0.00	2.15	115.00	—	—	—	—	—	—
130	130	146.9%	0.30	0.00	2.15	120.00	—	—	—	—	—	—
2	1	162.9%	0.05	0.00	2.15	125.00	—	—	—	—	—	—
2	—	191.8%	0.05	0.00	2.15	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSBC put/call ratio?

For the October 16, 2026 expiration, the HSBC put/call ratio based on open interest is 0.64 (3,156 puts vs 4,959 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is HSBC's implied volatility?

At-the-money implied volatility for HSBC options expiring October 16, 2026 is about 28.0%, an annualized estimate of how much the market expects HSBC stock to move.

How many HSBC option expiration dates are there?

HSBC has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.