HSBC (HSBC) Options Chain

NYSE: HSBCFinanceSavings InstitutionsUSD

92.98+0.37 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $92.98
Put/call ratio (OI): 2.37
Put/call ratio (volume): 0.30
ATM implied volatility: 34.0%
Expected move: ±$13.65
Open interest (C / P): 8.31K / 19.71K

HSBC options summary

The HSBC options chain for the December 18, 2026 expiration lists 21 call and 17 put contracts, with 68 days until expiration. Open interest stands at 8,313 calls and 19,707 puts, a put/call ratio of 2.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 34.0%, which implies the market expects a move of about ±$13.65 (14.7%) in HSBC stock by expiration.

The most open interest sits at the $105.00 call (1.48K contracts) and the $75.00 put (4.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSBC options chain · December 18, 2026

HSBC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	20	—	68.70	0.00	0.00	35.00	0.00	2.15	0.05	150.7%	7	48
0	1	350.1%	62.18	65.50	69.50	40.00	0.00	0.45	0.06	97.8%	5	876
—	—	—	—	—	—	45.00	0.00	0.20	0.10	75.6%	2	43
1	1	109.1%	41.36	41.50	44.40	50.00	0.00	0.60	0.13	77.8%	6	41
0	640	66.0%	28.10	36.90	39.60	55.00	0.00	1.20	0.17	77.2%	5	7
9	8	195.1%	39.11	42.50	46.80	60.00	0.00	0.30	0.15	51.1%	16	137
87	6	155.8%	32.20	35.70	39.60	65.00	0.00	0.55	0.20	55.1%	11	275
721	10	83.7%	22.00	26.00	27.20	70.00	0.20	0.45	0.35	43.6%	5	1,432
69	1	62.1%	21.20	16.50	20.70	75.00	0.00	1.40	0.55	48.4%	5	4,858
388	5	122.1%	20.75	23.30	27.30	80.00	0.45	1.15	0.75	35.4%	61	3,694
996	11	46.2%	9.50	8.20	11.80	85.00	1.45	1.70	1.60	30.1%	64	1,170
728	28	33.9%	6.10	5.80	7.00	90.00	2.20	3.80	3.30	32.5%	64	2,457
HSBC $92.98
593	3	33.5%	3.40	2.55	4.50	95.00	4.30	6.70	5.94	34.6%	3	1,008
1,457	5	27.4%	1.80	1.70	1.90	100.00	6.70	9.90	8.70	34.2%	2	1,632
1,480	12	27.0%	0.85	0.75	0.90	105.00	10.90	14.20	13.85	37.9%	2	2,001
1,058	101	28.4%	0.30	0.25	0.50	110.00	15.40	19.40	11.23	47.0%	4	11
407	2	38.0%	0.40	0.00	0.80	115.00	20.30	24.40	15.30	53.8%	15	17
228	59	42.6%	0.15	0.00	0.75	120.00	—	—	—	—	—	—
13	4	51.9%	0.05	0.00	2.15	125.00	—	—	—	—	—	—
35	2	56.6%	0.39	0.00	2.15	130.00	—	—	—	—	—	—
0	1	25.0%	0.25	0.00	0.00	135.00	—	—	—	—	—	—
43	3	65.3%	0.15	0.00	2.15	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSBC put/call ratio?

For the December 18, 2026 expiration, the HSBC put/call ratio based on open interest is 2.37 (19,707 puts vs 8,313 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is HSBC's implied volatility?

At-the-money implied volatility for HSBC options expiring December 18, 2026 is about 34.0%, an annualized estimate of how much the market expects HSBC stock to move.

How many HSBC option expiration dates are there?

HSBC has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.