HSBC (HSBC) Options Chain

NYSE: HSBCFinanceSavings InstitutionsUSD

92.98+0.37 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $92.98
Put/call ratio (OI): 2.40
Put/call ratio (volume): 0.34
ATM implied volatility: 32.2%
Expected move: ±$24.74
Open interest (C / P): 3.08K / 7.42K

HSBC options summary

The HSBC options chain for the June 17, 2027 expiration lists 19 call and 22 put contracts, with 250 days until expiration. Open interest stands at 3,085 calls and 7,418 puts, a put/call ratio of 2.40, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 32.2%, which implies the market expects a move of about ±$24.74 (26.6%) in HSBC stock by expiration.

The most open interest sits at the $100.00 call (1.61K contracts) and the $90.00 put (2.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSBC options chain · June 17, 2027

HSBC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	3.60	0.45	89.8%	143	230
—	—	—	—	—	—	40.00	0.60	0.85	1.05	63.5%	1	12
—	—	—	—	—	—	45.00	0.05	4.00	1.58	71.9%	1	21
0	4,920	62.2%	33.50	41.80	44.90	50.00	0.25	0.95	0.50	51.7%	6	16
0	1	—	39.85	0.00	0.00	55.00	1.60	2.10	1.93	53.9%	2	8
—	—	—	—	—	—	60.00	0.05	2.60	0.82	52.3%	8	113
0	1	—	24.00	0.00	0.00	65.00	0.00	3.50	1.20	50.5%	1	2
85	3	45.9%	33.78	22.80	27.00	70.00	0.00	3.30	1.80	42.2%	10	16
0	5	—	17.97	0.00	0.00	75.00	3.30	3.70	4.82	37.3%	10	23
29	4	38.3%	24.50	14.40	18.60	80.00	2.15	4.90	3.65	35.5%	1,503	1,623
62	2	35.6%	14.50	10.70	14.90	85.00	2.85	7.10	5.07	36.2%	3	331
70	3	33.9%	20.95	7.80	11.80	90.00	4.80	9.00	5.31	34.6%	50	2,581
HSBC $92.98
70	1	30.9%	7.00	5.00	8.60	95.00	7.80	11.40	9.40	33.4%	8	839
1,615	2	32.5%	5.00	2.90	7.20	100.00	11.20	14.40	6.95	33.1%	2	1,512
87	1	26.4%	3.50	2.90	3.90	105.00	14.30	17.80	14.50	33.0%	4	11
422	1	32.9%	4.05	1.00	4.50	110.00	17.70	21.90	11.10	34.3%	3	11
107	1	30.6%	2.85	0.50	2.95	115.00	22.00	26.10	14.00	35.2%	1	3
262	50	31.3%	2.70	0.65	2.35	120.00	26.50	30.60	25.50	36.7%	1	7
51	50	31.0%	1.95	0.05	1.70	125.00	—	—	—	—	—	—
33	1	38.8%	0.80	0.35	2.70	130.00	29.00	34.00	38.40	—	10	42
146	222	29.4%	1.50	0.25	0.75	135.00	—	—	—	—	—	—
20	26	49.6%	2.38	0.00	3.90	140.00	0.00	0.00	38.30	—	1	0
—	—	—	—	—	—	145.00	39.10	44.00	44.70	—	15	17
—	—	—	—	—	—	150.00	0.00	0.00	46.60	—	17	0
26	26	34.5%	0.47	0.05	0.50	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSBC put/call ratio?

For the June 17, 2027 expiration, the HSBC put/call ratio based on open interest is 2.40 (7,418 puts vs 3,085 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is HSBC's implied volatility?

At-the-money implied volatility for HSBC options expiring June 17, 2027 is about 32.2%, an annualized estimate of how much the market expects HSBC stock to move.

How many HSBC option expiration dates are there?

HSBC has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.