Host Hotels & Resorts (HST) Options Chain
NASDAQ: HSTReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $22.65
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 1.18
- Expected move
- ±$2.99
- Open interest (C / P)
- 588 / 43
HST options summary
The HST options chain for the November 20, 2026 expiration lists 5 call and 4 put contracts, with 40 days until expiration. Open interest stands at 588 calls and 43 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $23.00 strike is 39.9%, which implies the market expects a move of about ±$2.99 (13.2%) in Host Hotels & Resorts stock by expiration.
The most open interest sits at the $23.00 call (574 contracts) and the $22.00 put (31 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HST options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 18.00 | 0.00 | 0.95 | 0.10 | |||||
| — | — | — | 20.00 | 0.00 | 0.95 | 0.20 | |||||
| — | — | — | 21.00 | 0.00 | 0.80 | 0.45 | |||||
| 1.28 | 0.00 | 3.20 | 22.00 | 0.00 | 2.65 | 0.60 | |||||
| 0.75 | 0.10 | 1.05 | 23.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.75 | 24.00 | — | — | — | |||||
| 0.13 | — | — | 25.00 | — | — | — | |||||
| 0.56 | — | — | 27.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HST put/call ratio?
For the November 20, 2026 expiration, the HST put/call ratio based on open interest is 0.07 (43 puts vs 588 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.
What is HST's implied volatility?
At-the-money implied volatility for HST options expiring November 20, 2026 is about 39.9%, an annualized estimate of how much the market expects Host Hotels & Resorts stock to move.
How many HST option expiration dates are there?
HST has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.