IDACORP (IDA) Options Chain
NYSE: IDAUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $135.42
- Put/call ratio (OI)
- 0.64
- Put/call ratio (volume)
- 5.75
- Open interest (C / P)
- 11 / 7
IDA options summary
The IDA options chain for the November 20, 2026 expiration lists 13 call and 8 put contracts, with 39 days until expiration. Open interest stands at 11 calls and 7 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $160.00 call (7 contracts) and the $85.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IDA options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 53.40 | 0.00 | 0.00 | 85.00 | 0.00 | 2.15 | 0.35 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 0.53 | |||||
| 44.40 | 34.60 | 38.50 | 100.00 | 0.00 | 0.00 | 1.00 | |||||
| 27.61 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 39.00 | 27.40 | 31.30 | 110.00 | 0.00 | 0.00 | 0.40 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 120.00 | 0.00 | 0.00 | 1.25 | |||||
| — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | |||||
| 5.90 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 3.20 | |||||
| 2.09 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 1.75 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 2.15 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.34 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.50 | 160.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.95 | 165.00 | — | — | — | |||||
| 2.10 | 0.00 | 2.50 | 170.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IDA put/call ratio?
For the November 20, 2026 expiration, the IDA put/call ratio based on open interest is 0.64 (7 puts vs 11 calls), and 5.75 based on today's volume. A ratio above 1 means more puts than calls.
How many IDA option expiration dates are there?
IDA has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.