IDACORP (IDA) Options Chain
NYSE: IDAUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $135.42
- Put/call ratio (OI)
- 2.00
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$0.1616
- Open interest (C / P)
- 3 / 6
IDA options summary
The IDA options chain for the February 19, 2027 expiration lists 9 call and 8 put contracts, with 130 days until expiration. Open interest stands at 3 calls and 6 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $135.00 strike is 0.2%, which implies the market expects a move of about ±$0.1616 (0.1%) in IDACORP stock by expiration.
The most open interest sits at the $100.00 call (2 contracts) and the $105.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IDA options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 44.82 | 35.00 | 38.90 | 100.00 | 0.00 | 0.00 | 0.80 | |||||
| — | — | — | 105.00 | 0.00 | 2.60 | 0.75 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 2.23 | |||||
| — | — | — | 120.00 | 0.80 | 4.60 | 1.70 | |||||
| — | — | — | 125.00 | 1.25 | 4.90 | 1.95 | |||||
| 11.50 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 4.80 | |||||
| 3.80 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 4.41 | |||||
| 4.90 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 8.28 | |||||
| 5.35 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 3.33 | 0.00 | 2.35 | 170.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IDA put/call ratio?
For the February 19, 2027 expiration, the IDA put/call ratio based on open interest is 2.00 (6 puts vs 3 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.
What is IDA's implied volatility?
At-the-money implied volatility for IDA options expiring February 19, 2027 is about 0.2%, an annualized estimate of how much the market expects IDACORP stock to move.
How many IDA option expiration dates are there?
IDA has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.