Ingles Markets (IMKTA) Options Chain
NASDAQ: IMKTAConsumer StaplesFood ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $85.66
- Put/call ratio (OI)
- 0.12
- Put/call ratio (volume)
- 0.13
- Expected move
- ±$9.85
- Open interest (C / P)
- 206 / 25
IMKTA options summary
The IMKTA options chain for the November 20, 2026 expiration lists 11 call and 6 put contracts, with 40 days until expiration. Open interest stands at 206 calls and 25 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 34.7%, which implies the market expects a move of about ±$9.85 (11.5%) in Ingles Markets stock by expiration.
The most open interest sits at the $90.00 call (178 contracts) and the $80.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IMKTA options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 36.82 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| — | — | — | 60.00 | 0.00 | 4.80 | 0.80 | |||||
| 26.55 | 0.00 | 0.00 | 65.00 | 0.00 | 3.40 | 0.25 | |||||
| 19.35 | 14.70 | 18.00 | 70.00 | 0.00 | 0.00 | 4.80 | |||||
| 9.53 | 9.30 | 13.30 | 75.00 | — | — | — | |||||
| 15.55 | 0.00 | 0.00 | 80.00 | 0.65 | 1.60 | 3.00 | |||||
| 3.75 | 3.10 | 4.30 | 85.00 | — | — | — | |||||
| 3.13 | 0.00 | 3.90 | 90.00 | — | — | — | |||||
| 6.10 | 0.00 | 0.00 | 95.00 | 8.60 | 13.30 | 8.45 | |||||
| 0.25 | 0.00 | 1.20 | 100.00 | — | — | — | |||||
| 2.43 | 1.00 | 5.70 | 105.00 | 16.80 | 21.30 | 14.50 | |||||
| 1.15 | 1.55 | 2.50 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IMKTA put/call ratio?
For the November 20, 2026 expiration, the IMKTA put/call ratio based on open interest is 0.12 (25 puts vs 206 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.
What is IMKTA's implied volatility?
At-the-money implied volatility for IMKTA options expiring November 20, 2026 is about 34.7%, an annualized estimate of how much the market expects Ingles Markets stock to move.
How many IMKTA option expiration dates are there?
IMKTA has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.