Ingles Markets (IMKTA) Options Chain
NASDAQ: IMKTAConsumer StaplesFood ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $85.66
- Put/call ratio (OI)
- 0.06
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$21.43
- Open interest (C / P)
- 376 / 21
IMKTA options summary
The IMKTA options chain for the February 19, 2027 expiration lists 3 call and 4 put contracts, with 130 days until expiration. Open interest stands at 376 calls and 21 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 41.9%, which implies the market expects a move of about ±$21.43 (25.0%) in Ingles Markets stock by expiration.
The most open interest sits at the $90.00 call (374 contracts) and the $45.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IMKTA options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 3.40 | 0.15 | |||||
| — | — | — | 55.00 | 0.00 | 3.50 | 2.10 | |||||
| — | — | — | 60.00 | 0.00 | 2.90 | 0.50 | |||||
| — | — | — | 85.00 | 4.40 | 8.20 | 7.40 | |||||
| 6.97 | 3.60 | 8.00 | 90.00 | — | — | — | |||||
| 7.50 | 1.50 | 5.50 | 95.00 | — | — | — | |||||
| 3.20 | 0.00 | 2.85 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IMKTA put/call ratio?
For the February 19, 2027 expiration, the IMKTA put/call ratio based on open interest is 0.06 (21 puts vs 376 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is IMKTA's implied volatility?
At-the-money implied volatility for IMKTA options expiring February 19, 2027 is about 41.9%, an annualized estimate of how much the market expects Ingles Markets stock to move.
How many IMKTA option expiration dates are there?
IMKTA has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.