Indivior Pharmaceuticals (INDV) Options Chain
NASDAQ: INDVHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $35.83
- Put/call ratio (OI)
- 0.73
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$7.64
- Open interest (C / P)
- 782 / 573
INDV options summary
The INDV options chain for the November 20, 2026 expiration lists 21 call and 21 put contracts, with 40 days until expiration. Open interest stands at 782 calls and 573 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $36.00 strike is 64.4%, which implies the market expects a move of about ±$7.64 (21.3%) in Indivior Pharmaceuticals stock by expiration.
The most open interest sits at the $39.00 call (304 contracts) and the $39.00 put (300 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
INDV options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 23.00 | 18.20 | 22.20 | 15.00 | — | — | — | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 1.55 | |||||
| — | — | — | 22.00 | 0.00 | 1.75 | 1.00 | |||||
| — | — | — | 23.00 | 0.00 | 2.40 | 0.20 | |||||
| 14.60 | 0.00 | 0.00 | 24.00 | 0.00 | 2.45 | 0.10 | |||||
| 9.30 | 9.30 | 13.30 | 25.00 | 0.00 | 2.50 | 0.15 | |||||
| 8.40 | 8.30 | 12.30 | 26.00 | 0.00 | 2.50 | 0.25 | |||||
| 7.50 | 7.40 | 11.40 | 27.00 | 0.00 | 2.55 | 0.35 | |||||
| — | — | — | 28.00 | 0.00 | 2.65 | 0.45 | |||||
| 5.90 | 5.50 | 9.50 | 29.00 | 0.00 | 2.75 | 0.35 | |||||
| 13.28 | 9.50 | 12.00 | 30.00 | 0.20 | 2.90 | 0.45 | |||||
| 10.10 | 3.40 | 7.50 | 31.00 | 0.00 | 3.20 | 0.60 | |||||
| 4.86 | 2.85 | 7.00 | 32.00 | 0.00 | 3.50 | 1.20 | |||||
| 8.60 | 2.10 | 6.40 | 33.00 | 0.00 | 3.50 | 2.00 | |||||
| 6.00 | 0.00 | 0.00 | 34.00 | 0.00 | 3.50 | 1.80 | |||||
| 3.07 | 1.80 | 5.10 | 35.00 | 0.10 | 3.60 | 1.95 | |||||
| 2.57 | 1.20 | 4.60 | 36.00 | 1.85 | 4.70 | 2.50 | |||||
| 2.80 | 0.05 | 4.40 | 37.00 | — | — | — | |||||
| 2.30 | 0.00 | 4.10 | 38.00 | 2.50 | 6.70 | 3.50 | |||||
| 1.52 | 0.00 | 3.70 | 39.00 | 2.25 | 6.30 | 5.51 | |||||
| 1.25 | 0.00 | 2.00 | 40.00 | 3.80 | 8.10 | 5.20 | |||||
| 0.40 | 0.00 | 1.00 | 45.00 | — | — | — | |||||
| 1.42 | 0.00 | 0.00 | 50.00 | 12.90 | 17.00 | 14.80 | |||||
| 0.90 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 1.25 | 0.00 | 0.00 | 60.00 | 22.90 | 27.10 | 24.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the INDV put/call ratio?
For the November 20, 2026 expiration, the INDV put/call ratio based on open interest is 0.73 (573 puts vs 782 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is INDV's implied volatility?
At-the-money implied volatility for INDV options expiring November 20, 2026 is about 64.4%, an annualized estimate of how much the market expects Indivior Pharmaceuticals stock to move.
How many INDV option expiration dates are there?
INDV has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.