Indivior Pharmaceuticals (INDV) Options Chain
NASDAQ: INDVHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $35.83
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 4.22
- Expected move
- ±$14.33
- Open interest (C / P)
- 1.25K / 126
INDV options summary
The INDV options chain for the February 19, 2027 expiration lists 13 call and 16 put contracts, with 131 days until expiration. Open interest stands at 1,252 calls and 126 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $36.00 strike is 66.8%, which implies the market expects a move of about ±$14.33 (40.0%) in Indivior Pharmaceuticals stock by expiration.
The most open interest sits at the $40.00 call (1.00K contracts) and the $36.00 put (94 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
INDV options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 25.00 | 0.00 | 2.50 | 0.65 | |||||
| — | — | — | 30.00 | 0.00 | 3.40 | 1.55 | |||||
| 10.40 | 3.90 | 8.20 | 31.00 | 0.00 | 3.80 | 1.90 | |||||
| 5.20 | 3.70 | 7.90 | 32.00 | 0.00 | 4.30 | 2.15 | |||||
| 8.80 | 2.85 | 7.10 | 33.00 | 0.25 | 4.50 | 2.70 | |||||
| — | — | — | 34.00 | 0.00 | 0.00 | 2.30 | |||||
| 8.10 | 1.95 | 6.20 | 35.00 | 1.05 | 5.30 | 3.90 | |||||
| — | — | — | 36.00 | 1.60 | 5.80 | 5.00 | |||||
| — | — | — | 37.00 | 2.20 | 6.40 | 5.00 | |||||
| 6.90 | 0.90 | 5.00 | 38.00 | 2.75 | 6.90 | 5.70 | |||||
| 2.65 | 0.70 | 4.70 | 39.00 | — | — | — | |||||
| 2.40 | 0.15 | 4.50 | 40.00 | — | — | — | |||||
| 2.10 | 0.05 | 4.20 | 41.00 | — | — | — | |||||
| 6.00 | 0.40 | 4.60 | 42.00 | — | — | — | |||||
| — | — | — | 43.00 | 7.00 | 11.20 | 10.10 | |||||
| 3.90 | 0.00 | 0.00 | 45.00 | 8.80 | 12.90 | 11.10 | |||||
| — | — | — | 46.00 | 9.50 | 13.80 | 14.00 | |||||
| 5.00 | 0.00 | 2.85 | 50.00 | 13.10 | 17.30 | 15.50 | |||||
| 1.35 | 0.00 | 2.40 | 55.00 | 17.90 | 22.10 | 20.50 | |||||
| 1.50 | 0.00 | 2.20 | 60.00 | 22.90 | 27.00 | 24.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the INDV put/call ratio?
For the February 19, 2027 expiration, the INDV put/call ratio based on open interest is 0.10 (126 puts vs 1,252 calls), and 4.22 based on today's volume. A ratio above 1 means more puts than calls.
What is INDV's implied volatility?
At-the-money implied volatility for INDV options expiring February 19, 2027 is about 66.8%, an annualized estimate of how much the market expects Indivior Pharmaceuticals stock to move.
How many INDV option expiration dates are there?
INDV has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.