Indivior Pharmaceuticals (INDV) Options Chain
NASDAQ: INDVHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $35.83
- Put/call ratio (OI)
- 1.14
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$23.86
- Open interest (C / P)
- 5.26K / 6.01K
INDV options summary
The INDV options chain for the December 17, 2027 expiration lists 12 call and 8 put contracts, with 432 days until expiration. Open interest stands at 5,261 calls and 6,009 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $35.00 strike is 61.2%, which implies the market expects a move of about ±$23.86 (66.6%) in Indivior Pharmaceuticals stock by expiration.
The most open interest sits at the $47.00 call (5.00K contracts) and the $35.00 put (5.00K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
INDV options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 18.73 | 14.00 | 19.00 | 20.00 | — | — | — | |||||
| 11.80 | 11.00 | 16.00 | 25.00 | — | — | — | |||||
| 14.01 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 9.00 | 8.00 | 13.00 | 30.00 | — | — | — | |||||
| 11.60 | 5.50 | 10.50 | 35.00 | 3.00 | 8.00 | 6.50 | |||||
| 8.90 | 4.50 | 9.50 | 37.00 | — | — | — | |||||
| 7.06 | 0.00 | 0.00 | 40.00 | 6.00 | 11.00 | 9.50 | |||||
| 6.80 | 3.00 | 8.00 | 42.00 | 8.00 | 13.00 | 11.60 | |||||
| 5.25 | 2.00 | 7.00 | 45.00 | 9.50 | 14.50 | 12.50 | |||||
| 7.83 | 6.50 | 10.20 | 47.00 | 12.00 | 17.00 | 15.68 | |||||
| 6.50 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 17.30 | |||||
| 5.10 | 0.50 | 5.50 | 55.00 | 18.50 | 23.50 | 22.40 | |||||
| — | — | — | 60.00 | 23.00 | 28.00 | 25.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the INDV put/call ratio?
For the December 17, 2027 expiration, the INDV put/call ratio based on open interest is 1.14 (6,009 puts vs 5,261 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is INDV's implied volatility?
At-the-money implied volatility for INDV options expiring December 17, 2027 is about 61.2%, an annualized estimate of how much the market expects Indivior Pharmaceuticals stock to move.
How many INDV option expiration dates are there?
INDV has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.