Intapp (INTA) Options Chain

NASDAQ: INTATechnologySoftware - ApplicationUSD

39.61+0.96 (+2.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $39.61
Put/call ratio (OI): 1.53
Put/call ratio (volume): 1.13
ATM implied volatility: 57.9%
Expected move: ±$11.76
Open interest (C / P): 394 / 602

INTA options summary

The INTA options chain for the January 15, 2027 expiration lists 11 call and 8 put contracts, with 96 days until expiration. Open interest stands at 394 calls and 602 puts, a put/call ratio of 1.53, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 57.9%, which implies the market expects a move of about ±$11.76 (29.7%) in Intapp stock by expiration.

The most open interest sits at the $30.00 call (159 contracts) and the $30.00 put (394 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTA options chain · January 15, 2027

INTA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	4	146.5%	29.30	25.80	29.30	12.50	0.00	0.50	0.38	130.1%	4	18
3	1	83.8%	18.05	18.00	21.80	20.00	0.00	1.55	2.74	106.7%	20	19
7	1	156.7%	11.90	18.80	22.00	22.50	0.00	1.25	1.66	86.0%	3	3
33	5	79.7%	18.03	13.60	17.30	25.00	0.20	1.35	0.55	77.7%	10	121
159	1	63.6%	9.00	8.90	12.80	30.00	0.15	2.10	2.00	61.3%	6	394
86	2	63.6%	5.59	6.40	8.60	35.00	1.95	3.20	3.90	59.1%	1	37
INTA $39.61
64	8	60.0%	4.80	4.40	5.00	40.00	4.10	5.40	4.45	55.8%	1	3
6	2	59.2%	1.45	1.95	3.80	45.00	—	—	—	—	—	—
29	19	58.0%	1.30	1.10	2.20	50.00	10.10	13.30	10.30	52.8%	6	7
2	1	59.3%	2.89	0.15	1.90	55.00	—	—	—	—	—	—
0	1	66.6%	0.80	0.00	1.15	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTA put/call ratio?

For the January 15, 2027 expiration, the INTA put/call ratio based on open interest is 1.53 (602 puts vs 394 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.

What is INTA's implied volatility?

At-the-money implied volatility for INTA options expiring January 15, 2027 is about 57.9%, an annualized estimate of how much the market expects Intapp stock to move.

How many INTA option expiration dates are there?

INTA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.