Intapp (INTA) Options Chain

NASDAQ: INTATechnologyComputer Software: Prepackaged SoftwareUSD

39.61+0.96 (+2.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $39.61
Put/call ratio (OI): 2.28
Put/call ratio (volume): 5.97
ATM implied volatility: 59.9%
Expected move: ±$16.98
Open interest (C / P): 183 / 418

INTA options summary

The INTA options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 187 days until expiration. Open interest stands at 183 calls and 418 puts, a put/call ratio of 2.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 59.9%, which implies the market expects a move of about ±$16.98 (42.9%) in Intapp stock by expiration.

The most open interest sits at the $40.00 call (90 contracts) and the $35.00 put (218 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTA options chain · April 16, 2027

INTA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	77.0%	18.80	18.50	22.30	20.00	0.15	0.65	0.45	64.7%	3	58
—	—	—	—	—	—	22.50	0.00	1.30	1.25	62.5%	1	2
—	—	—	—	—	—	25.00	0.40	1.95	1.70	63.9%	21	22
—	—	—	—	—	—	30.00	1.75	3.10	1.70	61.7%	2	2
2	1	64.8%	7.99	8.30	10.50	35.00	2.75	5.30	5.66	57.1%	180	218
INTA $39.61
90	10	63.2%	6.00	5.40	8.50	40.00	5.30	7.90	7.15	56.6%	12	56
25	20	59.8%	4.30	3.30	6.30	45.00	—	—	—	—	—	—
0	5	6.3%	3.63	2.80	0.00	50.00	—	—	—	—	—	—
21	1	58.5%	2.55	1.30	3.50	55.00	15.50	18.00	17.80	60.7%	20	60
20	1	62.1%	1.90	0.45	3.60	60.00	—	—	—	—	—	—
22	1	59.5%	1.20	0.95	1.65	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTA put/call ratio?

For the April 16, 2027 expiration, the INTA put/call ratio based on open interest is 2.28 (418 puts vs 183 calls), and 5.97 based on today's volume. A ratio above 1 means more puts than calls.

What is INTA's implied volatility?

At-the-money implied volatility for INTA options expiring April 16, 2027 is about 59.9%, an annualized estimate of how much the market expects Intapp stock to move.

How many INTA option expiration dates are there?

INTA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.