Ingersoll Rand (IR) Options Chain
NYSE: IRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:02 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $78.75
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.73
- Expected move
- ±$0.2632
- Open interest (C / P)
- 100 / 2
IR options summary
The IR options chain for the December 18, 2026 expiration lists 13 call and 12 put contracts, with 67 days until expiration. Open interest stands at 100 calls and 2 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 0.8%, which implies the market expects a move of about ±$0.2632 (0.3%) in Ingersoll Rand stock by expiration.
The most open interest sits at the $120.00 call (100 contracts) and the $45.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IR options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 45.00 | 0.05 | 1.80 | 0.68 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.25 | |||||
| 24.00 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.34 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.97 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 2.56 | |||||
| 8.40 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 1.80 | |||||
| 6.30 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 4.00 | |||||
| 3.70 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 5.70 | |||||
| 2.00 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 13.38 | |||||
| 1.05 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 12.06 | |||||
| 2.22 | 0.00 | 0.00 | 95.00 | 23.50 | 26.10 | 15.80 | |||||
| 0.80 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 1.01 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.50 | 0.00 | 1.25 | 120.00 | — | — | — | |||||
| 2.38 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IR put/call ratio?
For the December 18, 2026 expiration, the IR put/call ratio based on open interest is 0.02 (2 puts vs 100 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.
What is IR's implied volatility?
At-the-money implied volatility for IR options expiring December 18, 2026 is about 0.8%, an annualized estimate of how much the market expects Ingersoll Rand stock to move.
How many IR option expiration dates are there?
IR has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.