Ingersoll Rand (IR) Options Chain

NYSE: IRIndustrialsIndustrial Machinery/ComponentsUSD

78.75+0.75 (+0.96%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $78.75
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.80
ATM implied volatility: 37.3%
Expected move: ±$15.06
Open interest (C / P): 12.19K / 2.79K

IR options summary

The IR options chain for the January 15, 2027 expiration lists 22 call and 14 put contracts, with 96 days until expiration. Open interest stands at 12,186 calls and 2,792 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 37.3%, which implies the market expects a move of about ±$15.06 (19.1%) in Ingersoll Rand stock by expiration.

The most open interest sits at the $95.00 call (4.39K contracts) and the $75.00 put (1.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IR options chain · January 15, 2027

IR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	4	82.3%	35.00	37.20	41.40	40.00	0.00	1.40	0.50	86.8%	2	7
4	—	135.9%	30.20	36.20	41.00	45.00	0.00	0.00	0.87	25.0%	12	0
6	4	65.1%	32.95	25.40	29.60	50.00	0.00	0.00	0.40	25.0%	1	0
—	—	—	—	—	—	55.00	0.05	1.60	0.79	53.6%	4	17
0	—	—	15.17	0.00	0.00	60.00	0.05	1.75	1.18	55.1%	1	45
2	1	63.0%	17.45	15.70	19.70	65.00	0.05	2.30	2.25	48.8%	1	579
0	2	—	17.16	0.00	0.00	70.00	0.70	2.50	3.50	38.5%	63	305
131	3	43.5%	7.01	6.40	8.90	75.00	2.60	3.80	4.00	34.7%	1	1,295
IR $78.75
238	2	36.8%	5.00	4.30	5.40	80.00	5.10	6.80	5.60	37.8%	1	291
2,720	2	35.8%	2.55	2.35	3.40	85.00	0.00	0.00	8.40	—	6	0
3,480	50	33.7%	1.65	1.15	1.85	90.00	10.10	14.20	11.80	41.8%	1	250
4,395	5	40.4%	0.05	0.05	1.80	95.00	12.90	15.20	19.63	—	5	1
1,137	2	33.0%	0.30	0.20	0.55	100.00	18.50	23.00	11.60	46.3%	1	2
0	20	12.5%	3.30	0.00	0.00	105.00	0.00	0.00	15.40	—	—	0
40	1	57.2%	1.50	0.75	2.75	110.00	—	—	—	—	—	—
2	1	56.1%	0.90	0.75	1.70	115.00	—	—	—	—	—	—
0	1	12.5%	0.52	0.00	0.00	120.00	—	—	—	—	—	—
4	—	54.9%	0.05	0.00	1.20	125.00	—	—	—	—	—	—
0	5	25.0%	2.68	0.00	0.00	130.00	—	—	—	—	—	—
20	3	60.6%	0.05	0.00	1.10	135.00	—	—	—	—	—	—
0	6	25.0%	1.99	0.00	0.00	145.00	—	—	—	—	—	—
4	4	82.7%	0.17	0.00	2.60	150.00	—	—	—	—	—	—
0	7	25.0%	0.40	0.00	0.00	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IR put/call ratio?

For the January 15, 2027 expiration, the IR put/call ratio based on open interest is 0.23 (2,792 puts vs 12,186 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is IR's implied volatility?

At-the-money implied volatility for IR options expiring January 15, 2027 is about 37.3%, an annualized estimate of how much the market expects Ingersoll Rand stock to move.

How many IR option expiration dates are there?

IR has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.