Integer (ITGR) Options Chain
NYSE: ITGRHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $126.61
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$5.70
- Open interest (C / P)
- 4.75K / 397
ITGR options summary
The ITGR options chain for the November 20, 2026 expiration lists 9 call and 10 put contracts, with 40 days until expiration. Open interest stands at 4,747 calls and 397 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 13.6%, which implies the market expects a move of about ±$5.70 (4.5%) in Integer stock by expiration.
The most open interest sits at the $130.00 call (3.81K contracts) and the $120.00 put (366 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ITGR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 1.55 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 2.00 | |||||
| 46.40 | 0.00 | 0.00 | 80.00 | 0.00 | 0.10 | 0.10 | |||||
| 17.18 | 38.40 | 42.60 | 85.00 | 0.00 | 0.00 | 9.80 | |||||
| 16.20 | 33.50 | 37.70 | 90.00 | — | — | — | |||||
| 26.84 | 24.70 | 29.00 | 100.00 | 0.00 | 0.15 | 0.15 | |||||
| — | — | — | 105.00 | 0.00 | 0.15 | 0.20 | |||||
| 6.70 | 13.70 | 17.90 | 110.00 | 0.00 | 0.15 | 0.20 | |||||
| 9.20 | 10.00 | 14.20 | 115.00 | — | — | — | |||||
| 6.86 | 4.80 | 9.10 | 120.00 | 0.00 | 0.25 | 0.20 | |||||
| 2.26 | 0.05 | 4.20 | 125.00 | 0.00 | 0.60 | 0.23 | |||||
| 0.05 | 0.00 | 0.05 | 130.00 | — | — | — | |||||
| — | — | — | 140.00 | 11.60 | 16.00 | 17.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ITGR put/call ratio?
For the November 20, 2026 expiration, the ITGR put/call ratio based on open interest is 0.08 (397 puts vs 4,747 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is ITGR's implied volatility?
At-the-money implied volatility for ITGR options expiring November 20, 2026 is about 13.6%, an annualized estimate of how much the market expects Integer stock to move.
How many ITGR option expiration dates are there?
ITGR has 9 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.